| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.25 | 4.48 | 4.23 | 4.32 | 4.32 | -0.12 (-2.70%) | 24,841 |
| 2 Jul 2024 | USD | 4.47 | 4.535 | 4.27 | 4.44 | 4.44 | +0.09 (+2.07%) | 11,546 |
| 1 Jul 2024 | USD | 4.01 | 4.72 | 4.01 | 4.35 | 4.35 | +0.15 (+3.57%) | 72,145 |
| 28 Jun 2024 | USD | 4.19 | 4.23 | 3.98 | 4.2 | 4.2 | +0.05 (+1.20%) | 41,522 |
| 27 Jun 2024 | USD | 3.94 | 4.1973 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 31,818 |
| 26 Jun 2024 | USD | 4.22 | 4.314 | 3.75 | 4 | 4 | -0.17 (-4.08%) | 73,928 |
| 25 Jun 2024 | USD | 4.2 | 4.34 | 4.08 | 4.17 | 4.17 | +0.09 (+2.21%) | 17,619 |
| 24 Jun 2024 | USD | 3.9 | 4.09 | 3.81 | 4.08 | 4.08 | +0.36 (+9.68%) | 39,656 |
| 21 Jun 2024 | USD | 4.09 | 4.1909 | 3.72 | 3.72 | 3.72 | -0.21 (-5.34%) | 73,306 |
| 20 Jun 2024 | USD | 4.31 | 4.31 | 3.9 | 3.93 | 3.93 | -0.36 (-8.39%) | 28,796 |
| 18 Jun 2024 | USD | 4.59 | 4.59 | 4.25 | 4.29 | 4.29 | +0.06 (+1.42%) | 35,975 |
| 17 Jun 2024 | USD | 5.36 | 5.4492 | 4.12 | 4.23 | 4.23 | -1.13 (-21.08%) | 163,362 |
| 14 Jun 2024 | USD | 4.95 | 5.55 | 4.7 | 5.36 | 5.36 | +0.52 (+10.74%) | 123,000 |
| 13 Jun 2024 | USD | 4.89 | 5.15 | 4.57 | 4.84 | 4.84 | -0.08 (-1.63%) | 100,500 |
| 12 Jun 2024 | USD | 4.5 | 5.4 | 4.45 | 4.92 | 4.92 | +0.18 (+3.80%) | 116,100 |
| 11 Jun 2024 | USD | 4.03 | 5.01 | 3.7 | 4.74 | 4.74 | +4.278 (+926.64%) | 82,500 |
| 11 Jun 2024 |
|
|||||||
| 10 Jun 2024 | USD | 0.0509 | 0.0533 | 0.0467 | 0.0513 | 0.4617 | -0.419 (-89.09%) | 477,700 |
| 7 Jun 2024 | USD | 0.435 | 0.48 | 0.4 | 0.47 | 4.23 | -3.418 (-87.91%) | 74,092 |
| 6 Jun 2024 | USD | 4.14 | 4.329 | 3.8259 | 3.888 | 34.992 | +3.436 (+760.18%) | 31,511 |
| 5 Jun 2024 | USD | 0.49 | 0.49 | 0.45 | 0.452 | 4.068 | -0.03 (-6.22%) | 458,558 |
| 4 Jun 2024 | USD | 0.51 | 0.513 | 0.482 | 0.482 | 4.338 | -0.01 (-2.03%) | 96,783 |
| 3 Jun 2024 | USD | 0.501 | 0.514 | 0.484 | 0.492 | 4.428 | -0.001 (-0.20%) | 153,550 |
| 31 May 2024 | USD | 0.485 | 0.5179 | 0.4811 | 0.493 | 4.437 | -0.003 (-0.60%) | 41,261 |
| 30 May 2024 | USD | 0.521 | 0.525 | 0.4836 | 0.496 | 4.464 | -0.034 (-6.36%) | 112,778 |
| 29 May 2024 | USD | 0.545 | 0.545 | 0.4989 | 0.5297 | 4.7673 | -0.004 (-0.73%) | 92,896 |
| 28 May 2024 | USD | 0.55 | 0.5688 | 0.515 | 0.5336 | 4.8024 | -0.012 (-2.25%) | 123,624 |
| 24 May 2024 | USD | 0.5016 | 0.555 | 0.4951 | 0.5459 | 4.9131 | +0.013 (+2.46%) | 54,647 |
| 23 May 2024 | USD | 0.5367 | 0.549 | 0.5124 | 0.5328 | 4.7952 | -0.007 (-1.33%) | 71,322 |
| 22 May 2024 | USD | 0.543 | 0.558 | 0.5304 | 0.54 | 4.86 | -0.019 (-3.38%) | 97,398 |
| 21 May 2024 | USD | 0.58 | 0.58 | 0.5381 | 0.5589 | 5.0301 | -0.016 (-2.72%) | 244,036 |
