Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.5942 | 0.625 | 0.5806 | 0.5924 | 5.3316 | -0.006 (-0.94%) | 155,452 |
5 Apr 2024 | USD | 0.57 | 0.6 | 0.57 | 0.598 | 5.382 | +0.017 (+2.93%) | 89,748 |
4 Apr 2024 | USD | 0.5975 | 0.62 | 0.5735 | 0.581 | 5.229 | -0.011 (-1.87%) | 172,915 |
3 Apr 2024 | USD | 0.591 | 0.609 | 0.57 | 0.5921 | 5.3289 | +0.004 (+0.70%) | 450,945 |
2 Apr 2024 | USD | 0.57 | 0.61 | 0.57 | 0.588 | 5.292 | -0.012 (-2%) | 254,616 |
1 Apr 2024 | USD | 0.7 | 0.7 | 0.5902 | 0.6 | 5.4 | -0.106 (-15.01%) | 544,117 |
28 Mar 2024 | USD | 0.6 | 0.72 | 0.6 | 0.706 | 6.354 | +0.089 (+14.41%) | 606,030 |
27 Mar 2024 | USD | 0.6017 | 0.621 | 0.6 | 0.6171 | 5.5539 | +0.007 (+1.16%) | 53,935 |
26 Mar 2024 | USD | 0.57 | 0.63 | 0.551 | 0.61 | 5.49 | +0.029 (+4.97%) | 350,816 |
25 Mar 2024 | USD | 0.6019 | 0.6019 | 0.5628 | 0.5811 | 5.2299 | -0.019 (-3.15%) | 124,950 |
22 Mar 2024 | USD | 0.5976 | 0.602 | 0.5831 | 0.6 | 5.4 | +0.017 (+2.86%) | 72,248 |
21 Mar 2024 | USD | 0.61 | 0.612 | 0.583 | 0.5833 | 5.2497 | -0.023 (-3.76%) | 80,845 |
20 Mar 2024 | USD | 0.6061 | 0.617 | 0.5825 | 0.6061 | 5.4549 | +0.01 (+1.69%) | 78,203 |
19 Mar 2024 | USD | 0.6 | 0.6232 | 0.5339 | 0.596 | 5.364 | -0.004 (-0.67%) | 172,822 |
18 Mar 2024 | USD | 0.6261 | 0.64 | 0.6 | 0.6 | 5.4 | -0.039 (-6.12%) | 134,779 |
15 Mar 2024 | USD | 0.6486 | 0.6494 | 0.6256 | 0.6391 | 5.7519 | +0.015 (+2.42%) | 51,499 |
14 Mar 2024 | USD | 0.64 | 0.6692 | 0.621 | 0.624 | 5.616 | -0.018 (-2.82%) | 77,253 |
13 Mar 2024 | USD | 0.653 | 0.675 | 0.62 | 0.6421 | 5.7789 | +0.02 (+3.23%) | 142,587 |
12 Mar 2024 | USD | 0.64 | 0.64 | 0.6215 | 0.622 | 5.598 | -0.019 (-2.96%) | 135,007 |
11 Mar 2024 | USD | 0.65 | 0.6797 | 0.62 | 0.641 | 5.769 | -0.013 (-1.91%) | 173,560 |
8 Mar 2024 | USD | 0.682 | 0.7 | 0.65 | 0.6535 | 5.8815 | -0.013 (-1.88%) | 608,105 |
7 Mar 2024 | USD | 0.6889 | 0.7 | 0.665 | 0.666 | 5.994 | -0.034 (-4.84%) | 59,161 |
6 Mar 2024 | USD | 0.7 | 0.7001 | 0.65 | 0.6999 | 6.2991 | +0.031 (+4.62%) | 264,082 |
5 Mar 2024 | USD | 0.68 | 0.6886 | 0.64 | 0.669 | 6.021 | +0.019 (+2.91%) | 140,897 |
4 Mar 2024 | USD | 0.65 | 0.6899 | 0.64 | 0.6501 | 5.8509 | -0.005 (-0.75%) | 229,682 |
1 Mar 2024 | USD | 0.674 | 0.69 | 0.6335 | 0.655 | 5.895 | -0.016 (-2.38%) | 200,776 |
29 Feb 2024 | USD | 0.68 | 0.6999 | 0.65 | 0.671 | 6.039 | -0.009 (-1.32%) | 196,185 |
28 Feb 2024 | USD | 0.7 | 0.7 | 0.656 | 0.68 | 6.12 | -0.001 (-0.15%) | 196,254 |
27 Feb 2024 | USD | 0.7 | 0.75 | 0.648 | 0.681 | 6.129 | -0.013 (-1.83%) | 401,919 |
26 Feb 2024 | USD | 0.5805 | 0.734 | 0.5805 | 0.6937 | 6.2433 | +0.104 (+17.66%) | 1,092,867 |