| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 20.25 | 20.25 | 19.2 | 20.1 | 108,540 | +0.3 (+1.52%) | 4,433 |
| 18 Jul 2017 | USD | 20.25 | 20.25 | 19.65 | 19.8 | 106,920 | -0.3 (-1.49%) | 3,040 |
| 17 Jul 2017 | USD | 19.95 | 20.55 | 19.5 | 20.1 | 108,540 | -0.15 (-0.74%) | 8,273 |
| 14 Jul 2017 | USD | 19.95 | 20.25 | 19.35 | 20.25 | 109,350 | +0.15 (+0.75%) | 9,173 |
| 13 Jul 2017 | USD | 19.95 | 20.25 | 19.5 | 20.1 | 108,540 | -0.15 (-0.74%) | 7,093 |
| 12 Jul 2017 | USD | 20.25 | 21.3 | 19.5 | 20.25 | 109,350 | +0.45 (+2.27%) | 8,207 |
| 11 Jul 2017 | USD | 20.1 | 21 | 19.65 | 19.8 | 106,920 | -0.45 (-2.22%) | 17,153 |
| 10 Jul 2017 | USD | 20.25 | 21 | 19.95 | 20.25 | 109,350 | -0.45 (-2.17%) | 8,973 |
| 7 Jul 2017 | USD | 20.7 | 21 | 20.25 | 20.7 | 111,780 | -0.3 (-1.43%) | 8,367 |
| 6 Jul 2017 | USD | 21 | 21.3 | 20.55 | 21 | 113,400 | 0.0 (0.0%) | 7,947 |
| 5 Jul 2017 | USD | 22.05 | 22.05 | 20.55 | 21 | 113,400 | +0.3 (+1.45%) | 17,707 |
| 4 Jul 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 111,780 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.7 | 21.3 | 20.025 | 20.7 | 111,780 | +0.15 (+0.73%) | 11,260 |
| 30 Jun 2017 | USD | 20.25 | 20.55 | 19.95 | 20.55 | 110,970 | +0.3 (+1.48%) | 16,967 |
| 29 Jun 2017 | USD | 19.35 | 20.25 | 19.05 | 20.25 | 109,350 | +0.75 (+3.85%) | 25,513 |
| 28 Jun 2017 | USD | 19.95 | 19.95 | 19.2 | 19.5 | 105,300 | -0.45 (-2.26%) | 10,420 |
| 27 Jun 2017 | USD | 19.8 | 20.1 | 19.5 | 19.95 | 107,730 | -0.3 (-1.48%) | 6,533 |
| 26 Jun 2017 | USD | 19.8 | 20.4 | 19.5 | 20.25 | 109,350 | +0.75 (+3.85%) | 12,073 |
| 23 Jun 2017 | USD | 19.8 | 20.4 | 19.5 | 19.5 | 105,300 | -0.45 (-2.26%) | 24,033 |
| 22 Jun 2017 | USD | 20.1 | 20.55 | 19.2 | 19.95 | 107,730 | -0.3 (-1.48%) | 25,500 |
| 21 Jun 2017 | USD | 19.5 | 20.85 | 19.05 | 20.25 | 109,350 | +0.6 (+3.05%) | 35,280 |
| 20 Jun 2017 | USD | 19.2 | 19.785 | 19.2 | 19.65 | 106,110 | +0.3 (+1.55%) | 13,520 |
| 19 Jun 2017 | USD | 19.8 | 19.95 | 19.05 | 19.35 | 104,490 | -0.3 (-1.53%) | 10,213 |
| 16 Jun 2017 | USD | 20.25 | 20.25 | 19.2 | 19.65 | 106,110 | +0.15 (+0.77%) | 39,393 |
| 15 Jun 2017 | USD | 19.2 | 19.8 | 18.15 | 19.5 | 105,300 | +0.315 (+1.64%) | 39,813 |
| 14 Jun 2017 | USD | 19.2 | 19.5 | 18.75 | 19.185 | 103,599 | +0.435 (+2.32%) | 9,380 |
| 13 Jun 2017 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 101,250 | -0.75 (-3.85%) | 12,993 |
| 12 Jun 2017 | USD | 21 | 21 | 19.2 | 19.5 | 105,300 | -1.35 (-6.47%) | 12,080 |
| 9 Jun 2017 | USD | 21 | 21.45 | 20.85 | 20.85 | 112,590 | -4.35 (-17.26%) | 102,167 |
| 8 Jun 2017 | USD | 27 | 27.9 | 24 | 25.2 | 136,080 | -1.8 (-6.67%) | 17,120 |
