USX:KPRX - Kiora Pharmaceuticals Inc Kiora Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2017 USD 28.2 28.95 27 27 145,800 -1.35 (-4.76%) 7,580
6 Jun 2017 USD 28.05 28.5 27.45 28.35 153,090 -1.05 (-3.57%) 5,380
5 Jun 2017 USD 28.35 29.55 28.2 29.4 158,760 +0.6 (+2.08%) 4,073
2 Jun 2017 USD 28.65 29.4 28.05 28.8 155,520 +0.6 (+2.13%) 2,687
1 Jun 2017 USD 28.5 29.25 27.75 28.2 152,280 -0.15 (-0.53%) 3,673
31 May 2017 USD 29.4 29.85 27.75 28.35 153,090 -0.6 (-2.07%) 3,680
30 May 2017 USD 29.85 29.85 27.9 28.95 156,330 -0.9 (-3.02%) 7,387
29 May 2017 USD 29.85 29.85 29.85 29.85 161,190 0.0 (0.0%) 0
26 May 2017 USD 28.5 30.3 27.9 29.85 161,190 +0.6 (+2.05%) 8,113
25 May 2017 USD 27.3 29.4 26.7 29.25 157,950 +1.95 (+7.14%) 8,413
24 May 2017 USD 27.45 28.95 26.55 27.3 147,420 +0.3 (+1.11%) 9,867
23 May 2017 USD 28.05 28.86 26.4 27 145,800 -1.2 (-4.26%) 21,660
22 May 2017 USD 31.8 36.45 28.05 28.2 152,280 +0.9 (+3.30%) 158,727
19 May 2017 USD 26.55 28.485 26.55 27.3 147,420 +0.3 (+1.11%) 613
18 May 2017 USD 27.9 28.35 26.4 27 145,800 -1.2 (-4.26%) 6,447
17 May 2017 USD 27.81 29.25 27.75 28.2 152,280 -0.6 (-2.08%) 2,133
16 May 2017 USD 28.05 29.85 27.6 28.8 155,520 +1.05 (+3.78%) 3,727
15 May 2017 USD 27.75 28.35 26.85 27.75 149,850 +0.6 (+2.21%) 3,767
12 May 2017 USD 27.45 28.5 26.25 27.15 146,610 -0.15 (-0.55%) 5,247
11 May 2017 USD 27 27.6 26.25 27.3 147,420 +0.3 (+1.11%) 4,180
10 May 2017 USD 26.85 28.5 26.25 27 145,800 0.0 (0.0%) 3,527
9 May 2017 USD 28.35 29.25 26.4 27 145,800 -1.35 (-4.76%) 8,513
8 May 2017 USD 29.25 30 27 28.35 153,090 -2.445 (-7.94%) 11,253
5 May 2017 USD 28.05 32.235 27.885 30.795 166,293 +2.745 (+9.79%) 25,527
4 May 2017 USD 29.505 29.505 27.75 28.05 151,470 -0.96 (-3.31%) 3,253
3 May 2017 USD 28.5 29.205 28.35 29.01 156,654 +0.21 (+0.73%) 787
2 May 2017 USD 29.7 30 27.75 28.8 155,520 -0.75 (-2.54%) 3,293
1 May 2017 USD 28.65 30 27.9 29.55 159,570 +0.15 (+0.51%) 1,893
28 Apr 2017 USD 29.25 29.7 28.2 29.4 158,760 -0.45 (-1.51%) 3,573
27 Apr 2017 USD 29.85 30.075 28.5 29.85 161,190 -0.45 (-1.49%) 2,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms