| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 38.7 | 38.85 | 37.35 | 38.55 | 208,170 | -0.6 (-1.53%) | 17,960 |
| 14 Mar 2017 | USD | 39.3 | 40.35 | 38.25 | 39.15 | 211,410 | -1.35 (-3.33%) | 12,807 |
| 13 Mar 2017 | USD | 40.5 | 42.75 | 39 | 40.5 | 218,700 | +0.3 (+0.75%) | 18,840 |
| 10 Mar 2017 | USD | 38.25 | 41.25 | 38.25 | 40.2 | 217,080 | +1.8 (+4.69%) | 23,107 |
| 9 Mar 2017 | USD | 36.75 | 39.75 | 36.45 | 38.4 | 207,360 | -0.3 (-0.78%) | 14,607 |
| 8 Mar 2017 | USD | 40.95 | 42.15 | 38.1 | 38.7 | 208,980 | -3 (-7.19%) | 45,207 |
| 7 Mar 2017 | USD | 43.05 | 43.2 | 40.65 | 41.7 | 225,180 | -1.95 (-4.47%) | 59,060 |
| 6 Mar 2017 | USD | 44.25 | 46.5 | 42.3 | 43.65 | 235,710 | -0.15 (-0.34%) | 84,007 |
| 3 Mar 2017 | USD | 39.15 | 44.25 | 39.15 | 43.8 | 236,520 | +4.05 (+10.19%) | 134,200 |
| 2 Mar 2017 | USD | 40.65 | 41.25 | 38.4 | 39.75 | 214,650 | -1.5 (-3.64%) | 29,393 |
| 1 Mar 2017 | USD | 39.75 | 42.15 | 38.4 | 41.25 | 222,750 | +1.35 (+3.38%) | 70,620 |
| 28 Feb 2017 | USD | 38.7 | 43.8 | 38.25 | 39.9 | 215,460 | +0.75 (+1.92%) | 190,393 |
| 27 Feb 2017 | USD | 39.15 | 43.2 | 37.65 | 39.15 | 211,410 | -3.6 (-8.42%) | 83,733 |
| 24 Feb 2017 | USD | 39.3 | 42.75 | 36.15 | 42.75 | 230,850 | +0.6 (+1.42%) | 106,760 |
| 23 Feb 2017 | USD | 42 | 47.55 | 38.1 | 42.15 | 227,610 | +4.2 (+11.07%) | 383,613 |
| 22 Feb 2017 | USD | 49.35 | 50.7 | 37.5 | 37.95 | 204,930 | -17.55 (-31.62%) | 371,400 |
| 21 Feb 2017 | USD | 37.5 | 58.5 | 31.95 | 55.5 | 299,700 | +30.9 (+125.61%) | 1,985,067 |
| 20 Feb 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 132,840 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.6 | 25.35 | 23.7 | 24.6 | 132,840 | -0.3 (-1.20%) | 3,920 |
| 16 Feb 2017 | USD | 25.5 | 26.7 | 24.45 | 24.9 | 134,460 | -0.3 (-1.19%) | 7,307 |
| 15 Feb 2017 | USD | 24.6 | 25.5 | 24.45 | 25.2 | 136,080 | +0.45 (+1.82%) | 3,373 |
| 14 Feb 2017 | USD | 24.75 | 25.05 | 24 | 24.75 | 133,650 | -0.15 (-0.60%) | 3,353 |
| 13 Feb 2017 | USD | 24.45 | 24.9 | 23.55 | 24.9 | 134,460 | +0.45 (+1.84%) | 5,367 |
| 10 Feb 2017 | USD | 24.75 | 27 | 24.345 | 24.45 | 132,030 | -0.3 (-1.21%) | 15,947 |
| 9 Feb 2017 | USD | 23.4 | 24.75 | 23.4 | 24.75 | 133,650 | +0.9 (+3.77%) | 5,867 |
| 8 Feb 2017 | USD | 24.75 | 24.75 | 22.95 | 23.85 | 128,790 | +0.15 (+0.63%) | 5,033 |
| 7 Feb 2017 | USD | 22.5 | 24.15 | 22.44 | 23.7 | 127,980 | +0.9 (+3.95%) | 8,427 |
| 6 Feb 2017 | USD | 24 | 24.75 | 22.8 | 22.8 | 123,120 | -1.05 (-4.40%) | 6,693 |
| 3 Feb 2017 | USD | 24 | 26.85 | 23.7 | 23.85 | 128,790 | -0.15 (-0.63%) | 7,233 |
| 2 Feb 2017 | USD | 23.55 | 25.05 | 23.55 | 24 | 129,600 | +0.3 (+1.27%) | 13,240 |
