| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 26.4 | 27.45 | 25.35 | 25.395 | 137,133 | -2.055 (-7.49%) | 10,687 |
| 20 Dec 2016 | USD | 26.25 | 27.45 | 25.95 | 27.45 | 148,230 | +0.75 (+2.81%) | 10,833 |
| 19 Dec 2016 | USD | 26.7 | 27.465 | 25.95 | 26.7 | 144,180 | +0.45 (+1.71%) | 7,167 |
| 16 Dec 2016 | USD | 25.65 | 26.4 | 25.05 | 26.25 | 141,750 | +0.6 (+2.34%) | 6,880 |
| 15 Dec 2016 | USD | 26.1 | 26.25 | 25.35 | 25.65 | 138,510 | -0.45 (-1.72%) | 2,300 |
| 14 Dec 2016 | USD | 25.65 | 26.25 | 24.6 | 26.1 | 140,940 | +0.3 (+1.16%) | 4,920 |
| 13 Dec 2016 | USD | 25.65 | 26.25 | 25.2 | 25.8 | 139,320 | 0.0 (0.0%) | 5,907 |
| 12 Dec 2016 | USD | 25.65 | 26.1 | 23.85 | 25.8 | 139,320 | 0.0 (0.0%) | 8,500 |
| 9 Dec 2016 | USD | 24 | 26.1 | 23.85 | 25.8 | 139,320 | +1.65 (+6.83%) | 16,980 |
| 8 Dec 2016 | USD | 25.65 | 26.4 | 23.715 | 24.15 | 130,410 | -1.35 (-5.29%) | 12,487 |
| 7 Dec 2016 | USD | 26.4 | 26.4 | 24.75 | 25.5 | 137,700 | +0.15 (+0.59%) | 8,453 |
| 6 Dec 2016 | USD | 27.3 | 27.45 | 24.75 | 25.35 | 136,890 | -1.5 (-5.59%) | 16,753 |
| 5 Dec 2016 | USD | 30 | 31.5 | 26.25 | 26.85 | 144,990 | +2.4 (+9.82%) | 105,313 |
| 2 Dec 2016 | USD | 24.3 | 24.81 | 23.7 | 24.45 | 132,030 | +0.15 (+0.62%) | 6,767 |
| 1 Dec 2016 | USD | 25.35 | 26.49 | 24.3 | 24.3 | 131,220 | -1.2 (-4.71%) | 11,580 |
| 30 Nov 2016 | USD | 27.9 | 29.1 | 24.75 | 25.5 | 137,700 | -2.25 (-8.11%) | 47,227 |
| 29 Nov 2016 | USD | 25.2 | 30.15 | 24.84 | 27.75 | 149,850 | +2.4 (+9.47%) | 151,800 |
| 28 Nov 2016 | USD | 25.2 | 25.5 | 24.3 | 25.35 | 136,890 | +0.15 (+0.60%) | 4,907 |
| 25 Nov 2016 | USD | 25.65 | 25.8 | 24 | 25.2 | 136,080 | -0.6 (-2.33%) | 5,393 |
| 24 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 139,320 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.65 | 25.905 | 23.7 | 25.8 | 139,320 | 0.0 (0.0%) | 5,473 |
| 22 Nov 2016 | USD | 27.3 | 28.8 | 24.75 | 25.8 | 139,320 | -1.05 (-3.91%) | 23,327 |
| 21 Nov 2016 | USD | 23.25 | 28.5 | 22.8 | 26.85 | 144,990 | +4.2 (+18.54%) | 51,027 |
| 18 Nov 2016 | USD | 27.3 | 31.5 | 22.65 | 22.65 | 122,310 | +0.9 (+4.14%) | 263,273 |
| 17 Nov 2016 | USD | 21.6 | 23.55 | 19.95 | 21.75 | 117,450 | -0.15 (-0.68%) | 4,847 |
| 16 Nov 2016 | USD | 21.885 | 22.875 | 21.45 | 21.9 | 118,260 | +0.9 (+4.29%) | 1,313 |
| 15 Nov 2016 | USD | 21.15 | 22.125 | 20.55 | 21 | 113,400 | -1.8 (-7.89%) | 3,500 |
| 14 Nov 2016 | USD | 22.05 | 24 | 21 | 22.8 | 123,120 | +1.35 (+6.29%) | 2,933 |
| 11 Nov 2016 | USD | 19.95 | 22.05 | 19.95 | 21.45 | 115,830 | +0.75 (+3.62%) | 2,040 |
| 10 Nov 2016 | USD | 22.35 | 22.35 | 20.46 | 20.7 | 111,780 | -0.6 (-2.82%) | 4,980 |
