| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 25.5 | 26.7 | 24.6 | 25.35 | 136,890 | +0.9 (+3.68%) | 5,000 |
| 27 Sep 2016 | USD | 24.9 | 26.7 | 24.15 | 24.45 | 132,030 | -0.405 (-1.63%) | 3,560 |
| 26 Sep 2016 | USD | 24.45 | 26.25 | 23.52 | 24.855 | 134,217 | +0.555 (+2.28%) | 15,660 |
| 23 Sep 2016 | USD | 23.55 | 24.48 | 23.4 | 24.3 | 131,220 | +0.9 (+3.85%) | 2,353 |
| 22 Sep 2016 | USD | 24.15 | 25.485 | 23.4 | 23.4 | 126,360 | -0.75 (-3.11%) | 1,720 |
| 21 Sep 2016 | USD | 25.2 | 26.25 | 23.7 | 24.15 | 130,410 | -1.2 (-4.73%) | 7,800 |
| 20 Sep 2016 | USD | 24.9 | 26.25 | 23.25 | 25.35 | 136,890 | +0.6 (+2.42%) | 3,873 |
| 19 Sep 2016 | USD | 22.5 | 25.5 | 22.35 | 24.75 | 133,650 | +2.85 (+13.01%) | 8,433 |
| 16 Sep 2016 | USD | 22.65 | 22.65 | 19.65 | 21.9 | 118,260 | -0.6 (-2.67%) | 13,733 |
| 15 Sep 2016 | USD | 23.25 | 23.25 | 21.75 | 22.5 | 121,500 | -0.75 (-3.23%) | 5,547 |
| 14 Sep 2016 | USD | 23.55 | 23.7 | 22.035 | 23.25 | 125,550 | -0.15 (-0.64%) | 7,647 |
| 13 Sep 2016 | USD | 27.9 | 27.9 | 23.25 | 23.4 | 126,360 | -1.8 (-7.14%) | 25,833 |
| 12 Sep 2016 | USD | 26.4 | 34.35 | 23.85 | 25.2 | 136,080 | -0.6 (-2.33%) | 91,807 |
| 9 Sep 2016 | USD | 26.175 | 26.25 | 25.8 | 25.8 | 139,320 | -0.9 (-3.37%) | 113 |
| 8 Sep 2016 | USD | 26.4 | 26.7 | 26.025 | 26.7 | 144,180 | +0.3 (+1.14%) | 500 |
| 7 Sep 2016 | USD | 25.8 | 26.85 | 25.8 | 26.4 | 142,560 | -0.45 (-1.68%) | 1,320 |
| 6 Sep 2016 | USD | 25.95 | 26.85 | 25.95 | 26.85 | 144,990 | +0.45 (+1.70%) | 4,247 |
| 5 Sep 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 142,560 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.7 | 26.85 | 25.05 | 26.4 | 142,560 | -0.3 (-1.12%) | 6,387 |
| 1 Sep 2016 | USD | 26.25 | 26.85 | 25.35 | 26.7 | 144,180 | +0.15 (+0.56%) | 4,660 |
| 31 Aug 2016 | USD | 26.385 | 26.55 | 26.25 | 26.55 | 143,370 | +0.3 (+1.14%) | 520 |
| 30 Aug 2016 | USD | 26.25 | 27 | 26.25 | 26.25 | 141,750 | 0.0 (0.0%) | 253 |
| 29 Aug 2016 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 141,750 | 0.0 (0.0%) | 1,813 |
| 26 Aug 2016 | USD | 26.7 | 26.7 | 26.25 | 26.25 | 141,750 | -0.6 (-2.23%) | 987 |
| 25 Aug 2016 | USD | 25.95 | 27.3 | 25.95 | 26.85 | 144,990 | +0.3 (+1.13%) | 3,333 |
| 24 Aug 2016 | USD | 26.85 | 27.3 | 25.35 | 26.55 | 143,370 | -0.9 (-3.28%) | 2,033 |
| 23 Aug 2016 | USD | 27.3 | 27.45 | 25.5 | 27.45 | 148,230 | +0.6 (+2.23%) | 2,847 |
| 22 Aug 2016 | USD | 25.8 | 26.85 | 25.395 | 26.85 | 144,990 | +0.6 (+2.29%) | 1,227 |
| 19 Aug 2016 | USD | 28.2 | 28.2 | 25.8 | 26.25 | 141,750 | -1.05 (-3.85%) | 3,327 |
| 18 Aug 2016 | USD | 27.15 | 27.75 | 27.15 | 27.3 | 147,420 | -0.15 (-0.55%) | 1,087 |
