Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.56 | 0.56 | 0.543 | 0.547 | 4.923 | -0.011 (-1.97%) | 13,900 |
9 Jan 2024 | USD | 0.556 | 0.558 | 0.54 | 0.558 | 5.022 | +0.009 (+1.64%) | 25,200 |
8 Jan 2024 | USD | 0.548 | 0.55 | 0.544 | 0.549 | 4.941 | +0.004 (+0.73%) | 7,600 |
5 Jan 2024 | USD | 0.555 | 0.569 | 0.53 | 0.545 | 4.905 | -0.01 (-1.80%) | 53,000 |
4 Jan 2024 | USD | 0.542 | 0.559 | 0.526 | 0.555 | 4.995 | +0.003 (+0.54%) | 61,200 |
3 Jan 2024 | USD | 0.56 | 0.569 | 0.541 | 0.552 | 4.968 | -0.011 (-1.95%) | 86,500 |
2 Jan 2024 | USD | 0.53 | 0.57 | 0.53 | 0.563 | 5.067 | +0.041 (+7.85%) | 53,300 |
29 Dec 2023 | USD | 0.558 | 0.58 | 0.522 | 0.522 | 4.698 | -0.033 (-5.95%) | 54,000 |
28 Dec 2023 | USD | 0.56 | 0.58 | 0.55 | 0.555 | 4.995 | -0.005 (-0.89%) | 94,300 |
27 Dec 2023 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 5.04 | +0.005 (+0.90%) | 24,500 |
26 Dec 2023 | USD | 0.55 | 0.56 | 0.545 | 0.555 | 4.995 | +0.016 (+2.97%) | 30,100 |
22 Dec 2023 | USD | 0.538 | 0.563 | 0.53 | 0.539 | 4.851 | +0.001 (+0.19%) | 62,900 |
21 Dec 2023 | USD | 0.53 | 0.54 | 0.522 | 0.538 | 4.842 | +0.002 (+0.37%) | 29,000 |
20 Dec 2023 | USD | 0.53 | 0.54 | 0.514 | 0.536 | 4.824 | -0.004 (-0.74%) | 15,900 |
19 Dec 2023 | USD | 0.53 | 0.54 | 0.511 | 0.54 | 4.86 | 0.0 (0.0%) | 36,300 |
18 Dec 2023 | USD | 0.54 | 0.566 | 0.511 | 0.54 | 4.86 | +0.003 (+0.56%) | 54,000 |
15 Dec 2023 | USD | 0.584 | 0.584 | 0.534 | 0.537 | 4.833 | -0.055 (-9.29%) | 53,500 |
14 Dec 2023 | USD | 0.573 | 0.592 | 0.551 | 0.592 | 5.328 | +0.017 (+2.96%) | 105,700 |
13 Dec 2023 | USD | 0.612 | 0.62 | 0.556 | 0.575 | 5.175 | +0.015 (+2.68%) | 95,900 |
12 Dec 2023 | USD | 0.53 | 0.59 | 0.511 | 0.56 | 5.04 | +0.03 (+5.66%) | 125,300 |
11 Dec 2023 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 4.77 | -0.005 (-0.93%) | 40,800 |
8 Dec 2023 | USD | 0.526 | 0.535 | 0.51 | 0.535 | 4.815 | -0.005 (-0.93%) | 42,000 |
7 Dec 2023 | USD | 0.526 | 0.54 | 0.51 | 0.54 | 4.86 | +0.014 (+2.66%) | 82,700 |
6 Dec 2023 | USD | 0.53 | 0.535 | 0.507 | 0.526 | 4.734 | -0.009 (-1.68%) | 61,000 |
5 Dec 2023 | USD | 0.522 | 0.54 | 0.51 | 0.535 | 4.815 | -0.002 (-0.37%) | 35,500 |
4 Dec 2023 | USD | 0.54 | 0.549 | 0.5 | 0.537 | 4.833 | -0.008 (-1.47%) | 41,300 |
1 Dec 2023 | USD | 0.505 | 0.55 | 0.5 | 0.545 | 4.905 | +0.028 (+5.42%) | 78,700 |
30 Nov 2023 | USD | 0.54 | 0.54 | 0.475 | 0.517 | 4.653 | -0.023 (-4.26%) | 102,600 |
29 Nov 2023 | USD | 0.516 | 0.55 | 0.516 | 0.54 | 4.86 | +0.019 (+3.65%) | 38,300 |
28 Nov 2023 | USD | 0.51 | 0.521 | 0.51 | 0.521 | 4.689 | +0.013 (+2.56%) | 55,900 |