| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 27.9 | 28.035 | 27.15 | 27.45 | 148,230 | -0.45 (-1.61%) | 1,913 |
| 16 Aug 2016 | USD | 28.05 | 28.5 | 27.9 | 27.9 | 150,660 | -0.15 (-0.53%) | 1,513 |
| 15 Aug 2016 | USD | 27.9 | 28.65 | 27.645 | 28.05 | 151,470 | -0.3 (-1.06%) | 1,500 |
| 12 Aug 2016 | USD | 27.45 | 28.8 | 27.3 | 28.35 | 153,090 | +0.93 (+3.39%) | 2,980 |
| 11 Aug 2016 | USD | 30.3 | 31.35 | 25.5 | 27.42 | 148,068 | -3.48 (-11.26%) | 10,900 |
| 10 Aug 2016 | USD | 31.05 | 31.8 | 30.15 | 30.9 | 166,860 | -0.45 (-1.44%) | 8,853 |
| 9 Aug 2016 | USD | 31.5 | 32.7 | 30.375 | 31.35 | 169,290 | -0.45 (-1.42%) | 7,387 |
| 8 Aug 2016 | USD | 31.65 | 31.95 | 30.75 | 31.8 | 171,720 | +0.45 (+1.44%) | 3,167 |
| 5 Aug 2016 | USD | 31.65 | 31.95 | 30.3 | 31.35 | 169,290 | -1.2 (-3.69%) | 4,013 |
| 4 Aug 2016 | USD | 31.05 | 32.7 | 30.15 | 32.55 | 175,770 | +1.05 (+3.33%) | 5,620 |
| 3 Aug 2016 | USD | 31.2 | 32.25 | 29.7 | 31.5 | 170,100 | +0.6 (+1.94%) | 12,960 |
| 2 Aug 2016 | USD | 30.75 | 33.15 | 29.4 | 30.9 | 166,860 | -0.45 (-1.44%) | 13,347 |
| 1 Aug 2016 | USD | 35.4 | 45 | 30.45 | 31.35 | 169,290 | +1.05 (+3.47%) | 116,687 |
| 29 Jul 2016 | USD | 31.65 | 32.625 | 30.3 | 30.3 | 163,620 | -1.65 (-5.16%) | 340 |
| 28 Jul 2016 | USD | 34.5 | 34.5 | 30.15 | 31.95 | 172,530 | -3 (-8.58%) | 3,713 |
| 27 Jul 2016 | USD | 37.35 | 37.35 | 34.65 | 34.95 | 188,730 | -1.2 (-3.32%) | 1,707 |
| 26 Jul 2016 | USD | 37.5 | 37.5 | 36.15 | 36.15 | 195,210 | +0.15 (+0.42%) | 1,267 |
| 25 Jul 2016 | USD | 37.35 | 37.8 | 36 | 36 | 194,400 | -0.9 (-2.44%) | 1,747 |
| 22 Jul 2016 | USD | 36.3 | 36.9 | 36 | 36.9 | 199,260 | -0.3 (-0.81%) | 887 |
| 21 Jul 2016 | USD | 36.3 | 37.77 | 36.3 | 37.2 | 200,880 | +0.6 (+1.64%) | 547 |
| 20 Jul 2016 | USD | 36.45 | 36.6 | 36.45 | 36.6 | 197,640 | +0.3 (+0.83%) | 40 |
| 19 Jul 2016 | USD | 36.15 | 37.02 | 36.015 | 36.3 | 196,020 | 0.0 (0.0%) | 247 |
| 18 Jul 2016 | USD | 36.6 | 36.93 | 36.3 | 36.3 | 196,020 | +0.15 (+0.41%) | 100 |
| 15 Jul 2016 | USD | 36.45 | 37.05 | 36.15 | 36.15 | 195,210 | -0.6 (-1.63%) | 247 |
| 14 Jul 2016 | USD | 36.3 | 37.065 | 36.3 | 36.75 | 198,450 | 0.0 (0.0%) | 507 |
| 13 Jul 2016 | USD | 36.9 | 37.785 | 36.75 | 36.75 | 198,450 | -0.45 (-1.21%) | 233 |
| 12 Jul 2016 | USD | 37.5 | 38.55 | 36.75 | 37.2 | 200,880 | +0.3 (+0.81%) | 1,067 |
| 11 Jul 2016 | USD | 36.9 | 37.215 | 36 | 36.9 | 199,260 | +0.3 (+0.82%) | 967 |
| 8 Jul 2016 | USD | 36.6 | 37.5 | 36.15 | 36.6 | 197,640 | -0.15 (-0.41%) | 720 |
| 7 Jul 2016 | USD | 36.9 | 37.35 | 36.75 | 36.75 | 198,450 | +0.15 (+0.41%) | 840 |
