| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 38.25 | 38.37 | 36 | 36.6 | 197,640 | -1.95 (-5.06%) | 1,200 |
| 5 Jul 2016 | USD | 39 | 39 | 38.1 | 38.55 | 208,170 | +0.15 (+0.39%) | 1,373 |
| 4 Jul 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 207,360 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 38.25 | 39.525 | 38.25 | 38.4 | 207,360 | -0.45 (-1.16%) | 1,867 |
| 30 Jun 2016 | USD | 39.6 | 40.5 | 38.7 | 38.85 | 209,790 | -0.45 (-1.15%) | 1,293 |
| 29 Jun 2016 | USD | 38.4 | 40.8 | 38.025 | 39.3 | 212,220 | +0.45 (+1.16%) | 2,340 |
| 28 Jun 2016 | USD | 37.5 | 39.3 | 36.3 | 38.85 | 209,790 | +1.05 (+2.78%) | 3,320 |
| 27 Jun 2016 | USD | 43.5 | 43.92 | 37.2 | 37.8 | 204,120 | -7.95 (-17.38%) | 6,633 |
| 24 Jun 2016 | USD | 42.9 | 47.85 | 42.15 | 45.75 | 247,050 | +1.5 (+3.39%) | 8,327 |
| 23 Jun 2016 | USD | 45.15 | 46.35 | 43.2 | 44.25 | 238,950 | -1.29 (-2.83%) | 2,247 |
| 22 Jun 2016 | USD | 44.55 | 47.55 | 44.55 | 45.54 | 245,916 | +0.855 (+1.91%) | 1,147 |
| 21 Jun 2016 | USD | 46.95 | 46.95 | 43.5 | 44.685 | 241,299 | -1.965 (-4.21%) | 1,287 |
| 20 Jun 2016 | USD | 48 | 48.45 | 45.75 | 46.65 | 251,910 | -1.05 (-2.20%) | 1,880 |
| 17 Jun 2016 | USD | 48.45 | 50.13 | 47.25 | 47.7 | 257,580 | -1.35 (-2.75%) | 1,560 |
| 16 Jun 2016 | USD | 48.45 | 49.05 | 47.85 | 49.05 | 264,870 | +0.3 (+0.62%) | 1,840 |
| 15 Jun 2016 | USD | 45.3 | 48.75 | 45.3 | 48.75 | 263,250 | +3.3 (+7.26%) | 2,367 |
| 14 Jun 2016 | USD | 46.2 | 47.55 | 45.15 | 45.45 | 245,430 | -0.15 (-0.33%) | 1,913 |
| 13 Jun 2016 | USD | 45.45 | 47.7 | 45 | 45.6 | 246,240 | -0.6 (-1.30%) | 1,107 |
| 10 Jun 2016 | USD | 45.9 | 46.2 | 45 | 46.2 | 249,480 | -0.6 (-1.28%) | 3,507 |
| 9 Jun 2016 | USD | 47.25 | 47.25 | 45.9 | 46.8 | 252,720 | -1.2 (-2.50%) | 2,420 |
| 8 Jun 2016 | USD | 48 | 49.185 | 47.25 | 48 | 259,200 | 0.0 (0.0%) | 847 |
| 7 Jun 2016 | USD | 50.85 | 51 | 48 | 48 | 259,200 | -3.3 (-6.43%) | 2,807 |
| 6 Jun 2016 | USD | 51 | 51.3 | 48.15 | 51.3 | 277,020 | 0.0 (0.0%) | 2,527 |
| 3 Jun 2016 | USD | 54.9 | 54.9 | 49.5 | 51.3 | 277,020 | -2.4 (-4.47%) | 3,153 |
| 2 Jun 2016 | USD | 51.15 | 55.8 | 50.865 | 53.7 | 289,980 | +2.1 (+4.07%) | 3,853 |
| 1 Jun 2016 | USD | 56.25 | 57.315 | 46.455 | 51.6 | 278,640 | -4.65 (-8.27%) | 7,113 |
| 31 May 2016 | USD | 56.25 | 57 | 54.75 | 56.25 | 303,750 | +0.15 (+0.27%) | 2,473 |
| 30 May 2016 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 302,940 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 54.75 | 58.2 | 54.75 | 56.1 | 302,940 | +1.35 (+2.47%) | 7,047 |
| 26 May 2016 | USD | 59.25 | 59.25 | 53.25 | 54.75 | 295,650 | -1.35 (-2.41%) | 7,440 |
