| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 50.7 | 60 | 49.5 | 56.1 | 302,940 | +4.65 (+9.04%) | 13,347 |
| 24 May 2016 | USD | 50.46 | 52.95 | 50.1 | 51.45 | 277,830 | +1.95 (+3.94%) | 4,547 |
| 23 May 2016 | USD | 48.12 | 50.7 | 47.4 | 49.5 | 267,300 | +2.85 (+6.11%) | 2,247 |
| 20 May 2016 | USD | 45.75 | 48.45 | 45.6 | 46.65 | 251,910 | +0.9 (+1.97%) | 1,247 |
| 19 May 2016 | USD | 45.3 | 46.2 | 45 | 45.75 | 247,050 | +0.6 (+1.33%) | 160 |
| 18 May 2016 | USD | 45.015 | 45.855 | 45.015 | 45.15 | 243,810 | -0.6 (-1.31%) | 220 |
| 17 May 2016 | USD | 45.78 | 46.35 | 45.15 | 45.75 | 247,050 | -1.2 (-2.56%) | 707 |
| 16 May 2016 | USD | 47.1 | 47.1 | 45.225 | 46.95 | 253,530 | -0.15 (-0.32%) | 187 |
| 13 May 2016 | USD | 45.3 | 47.1 | 45.15 | 47.1 | 254,340 | +1.8 (+3.97%) | 393 |
| 12 May 2016 | USD | 45.9 | 46.2 | 44.55 | 45.3 | 244,620 | -0.75 (-1.63%) | 973 |
| 11 May 2016 | USD | 48.435 | 48.435 | 45.75 | 46.05 | 248,670 | -0.3 (-0.65%) | 1,233 |
| 10 May 2016 | USD | 46.05 | 48.9 | 46.05 | 46.35 | 250,290 | +0.3 (+0.65%) | 1,633 |
| 9 May 2016 | USD | 46.2 | 48.585 | 45.75 | 46.05 | 248,670 | -0.9 (-1.92%) | 2,273 |
| 6 May 2016 | USD | 47.7 | 50.7 | 46.8 | 46.95 | 253,530 | -2.25 (-4.57%) | 5,627 |
| 5 May 2016 | USD | 55.5 | 55.5 | 48 | 49.2 | 265,680 | -6.3 (-11.35%) | 2,040 |
| 4 May 2016 | USD | 51.45 | 56.1 | 48 | 55.5 | 299,700 | +5.55 (+11.11%) | 9,747 |
| 3 May 2016 | USD | 52.5 | 52.5 | 49.95 | 49.95 | 269,730 | -0.75 (-1.48%) | 880 |
| 2 May 2016 | USD | 51.9 | 57.75 | 50.1 | 50.7 | 273,780 | -1.8 (-3.43%) | 5,440 |
| 29 Apr 2016 | USD | 50.25 | 52.5 | 48.6 | 52.5 | 283,500 | +1.95 (+3.86%) | 2,507 |
| 28 Apr 2016 | USD | 50.4 | 50.7 | 49.65 | 50.55 | 272,970 | +0.3 (+0.60%) | 780 |
| 27 Apr 2016 | USD | 50.25 | 50.7 | 48.15 | 50.25 | 271,350 | -0.3 (-0.59%) | 1,833 |
| 26 Apr 2016 | USD | 48.75 | 53.55 | 47.7 | 50.55 | 272,970 | +2.1 (+4.33%) | 6,593 |
| 25 Apr 2016 | USD | 48.15 | 49.5 | 47.25 | 48.45 | 261,630 | -0.3 (-0.62%) | 1,593 |
| 22 Apr 2016 | USD | 48.9 | 51.3 | 48.75 | 48.75 | 263,250 | -0.225 (-0.46%) | 413 |
| 21 Apr 2016 | USD | 49.65 | 51.15 | 47.7 | 48.975 | 264,465 | -1.275 (-2.54%) | 3,053 |
| 20 Apr 2016 | USD | 52.35 | 52.35 | 48.75 | 50.25 | 271,350 | +0.9 (+1.82%) | 900 |
| 19 Apr 2016 | USD | 51.6 | 51.75 | 47.25 | 49.35 | 266,490 | -2.25 (-4.36%) | 4,993 |
| 18 Apr 2016 | USD | 50.7 | 51.75 | 49.2 | 51.6 | 278,640 | +1.2 (+2.38%) | 500 |
| 15 Apr 2016 | USD | 51.75 | 51.75 | 50.4 | 50.4 | 272,160 | -0.3 (-0.59%) | 740 |
| 14 Apr 2016 | USD | 51.75 | 51.75 | 50.25 | 50.7 | 273,780 | +0.6 (+1.20%) | 633 |
