| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 71.1 | 76.5 | 61.5 | 61.65 | 332,910 | +4.35 (+7.59%) | 106,453 |
| 1 Mar 2016 | USD | 53.85 | 59.1 | 53.265 | 57.3 | 309,420 | +3.3 (+6.11%) | 9,053 |
| 29 Feb 2016 | USD | 46.5 | 54 | 45.3 | 54 | 291,600 | +8.4 (+18.42%) | 8,887 |
| 26 Feb 2016 | USD | 42.9 | 46.5 | 40.59 | 45.6 | 246,240 | +4.035 (+9.71%) | 6,333 |
| 25 Feb 2016 | USD | 41.25 | 43.35 | 41.25 | 41.565 | 224,451 | -2.235 (-5.10%) | 587 |
| 24 Feb 2016 | USD | 40.8 | 43.95 | 39.15 | 43.8 | 236,520 | +3 (+7.35%) | 2,867 |
| 23 Feb 2016 | USD | 41.625 | 44.85 | 40.5 | 40.8 | 220,320 | -2.7 (-6.21%) | 3,813 |
| 22 Feb 2016 | USD | 44.4 | 44.4 | 41.4 | 43.5 | 234,900 | -0.6 (-1.36%) | 2,807 |
| 19 Feb 2016 | USD | 42 | 44.55 | 38.4 | 44.1 | 238,140 | +2.1 (+5%) | 8,787 |
| 18 Feb 2016 | USD | 41.25 | 42.3 | 39 | 42 | 226,800 | +0.45 (+1.08%) | 3,320 |
| 17 Feb 2016 | USD | 40.5 | 43.5 | 40.2 | 41.55 | 224,370 | +1.8 (+4.53%) | 3,893 |
| 16 Feb 2016 | USD | 40.65 | 41.7 | 37.95 | 39.75 | 214,650 | -1.05 (-2.57%) | 3,780 |
| 15 Feb 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 220,320 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 41.85 | 42 | 39.165 | 40.8 | 220,320 | -0.9 (-2.16%) | 2,333 |
| 11 Feb 2016 | USD | 45.15 | 45.15 | 38.4 | 41.7 | 225,180 | -4.65 (-10.03%) | 7,360 |
| 10 Feb 2016 | USD | 47.85 | 48 | 43.5 | 46.35 | 250,290 | -1.65 (-3.44%) | 5,020 |
| 9 Feb 2016 | USD | 55.5 | 55.5 | 43.575 | 48 | 259,200 | -2.4 (-4.76%) | 6,407 |
| 8 Feb 2016 | USD | 48.3 | 57 | 41.55 | 50.4 | 272,160 | +1.65 (+3.38%) | 20,413 |
| 5 Feb 2016 | USD | 41.7 | 48.75 | 39.3 | 48.75 | 263,250 | +6.3 (+14.84%) | 4,880 |
| 4 Feb 2016 | USD | 45 | 45 | 39.6 | 42.45 | 229,230 | -4.05 (-8.71%) | 17,700 |
| 3 Feb 2016 | USD | 48.3 | 49.95 | 45.75 | 46.5 | 251,100 | -1.05 (-2.21%) | 24,547 |
| 2 Feb 2016 | USD | 62.25 | 63 | 47.55 | 47.55 | 256,770 | -5.25 (-9.94%) | 203,453 |
| 1 Feb 2016 | USD | 27 | 56.25 | 26.85 | 52.8 | 285,120 | +27.3 (+107.06%) | 439,833 |
| 29 Jan 2016 | USD | 26.25 | 26.55 | 25.38 | 25.5 | 137,700 | +0.15 (+0.59%) | 927 |
| 28 Jan 2016 | USD | 24.45 | 27.45 | 24.45 | 25.35 | 136,890 | -0.15 (-0.59%) | 380 |
| 27 Jan 2016 | USD | 26.4 | 27.6 | 24.3 | 25.5 | 137,700 | +0.15 (+0.59%) | 707 |
| 26 Jan 2016 | USD | 24 | 25.5 | 24 | 25.35 | 136,890 | -0.135 (-0.53%) | 1,087 |
| 25 Jan 2016 | USD | 26.55 | 26.55 | 25.05 | 25.485 | 137,619 | -0.915 (-3.47%) | 540 |
| 22 Jan 2016 | USD | 27.3 | 28.2 | 24 | 26.4 | 142,560 | +2.1 (+8.64%) | 1,640 |
| 21 Jan 2016 | USD | 23.4 | 24.3 | 23.4 | 24.3 | 131,220 | -0.45 (-1.82%) | 87 |
