| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 25.905 | 25.905 | 20.7 | 24.75 | 133,650 | +0.96 (+4.04%) | 2,393 |
| 19 Jan 2016 | USD | 26.55 | 27.75 | 21.75 | 23.79 | 128,466 | -2.31 (-8.85%) | 2,973 |
| 18 Jan 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 140,940 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.1 | 26.1 | 23.85 | 26.1 | 140,940 | 0.0 (0.0%) | 1,140 |
| 14 Jan 2016 | USD | 25.35 | 26.1 | 21.57 | 26.1 | 140,940 | +1.65 (+6.75%) | 4,107 |
| 13 Jan 2016 | USD | 30.03 | 31.5 | 24 | 24.45 | 132,030 | -6.3 (-20.49%) | 5,127 |
| 12 Jan 2016 | USD | 32.1 | 33.75 | 30 | 30.75 | 166,050 | +0.15 (+0.49%) | 4,533 |
| 11 Jan 2016 | USD | 38.7 | 39.345 | 30 | 30.6 | 165,240 | -4.95 (-13.92%) | 11,953 |
| 8 Jan 2016 | USD | 39.3 | 39.3 | 32.535 | 35.55 | 191,970 | -2.25 (-5.95%) | 4,820 |
| 7 Jan 2016 | USD | 40.95 | 40.95 | 37.65 | 37.8 | 204,120 | -2.55 (-6.32%) | 1,100 |
| 6 Jan 2016 | USD | 39 | 41.85 | 37.8 | 40.35 | 217,890 | -0.75 (-1.82%) | 10,487 |
| 5 Jan 2016 | USD | 39.15 | 41.115 | 39 | 41.1 | 221,940 | +1.44 (+3.63%) | 1,333 |
| 4 Jan 2016 | USD | 40.11 | 40.5 | 38.55 | 39.66 | 214,164 | -1.44 (-3.50%) | 1,300 |
| 1 Jan 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 221,940 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 43.5 | 43.5 | 39.9 | 41.1 | 221,940 | -1.5 (-3.52%) | 1,193 |
| 30 Dec 2015 | USD | 44.55 | 44.55 | 41.55 | 42.6 | 230,040 | -1.5 (-3.40%) | 540 |
| 29 Dec 2015 | USD | 45.9 | 46.5 | 41.55 | 44.1 | 238,140 | -0.45 (-1.01%) | 2,120 |
| 28 Dec 2015 | USD | 42.3 | 45.75 | 39.9 | 44.55 | 240,570 | +5.55 (+14.23%) | 4,467 |
| 25 Dec 2015 | USD | 39 | 39 | 39 | 39 | 210,600 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.85 | 43.5 | 39 | 39 | 210,600 | -2.85 (-6.81%) | 2,473 |
| 23 Dec 2015 | USD | 39.15 | 43.35 | 39.15 | 41.85 | 225,990 | +4.815 (+13.00%) | 3,500 |
| 22 Dec 2015 | USD | 39.75 | 39.75 | 37.035 | 37.035 | 199,989 | -0.615 (-1.63%) | 420 |
| 21 Dec 2015 | USD | 39.12 | 39.12 | 36 | 37.65 | 203,310 | -0.75 (-1.95%) | 553 |
| 18 Dec 2015 | USD | 39 | 39.15 | 36.54 | 38.4 | 207,360 | -1.23 (-3.10%) | 780 |
| 17 Dec 2015 | USD | 38.1 | 43.05 | 36.45 | 39.63 | 214,002 | +2.58 (+6.96%) | 2,307 |
| 16 Dec 2015 | USD | 38.7 | 38.7 | 36.75 | 37.05 | 200,070 | -1.65 (-4.26%) | 1,447 |
| 15 Dec 2015 | USD | 38.55 | 40.05 | 38.4 | 38.7 | 208,980 | +0.3 (+0.78%) | 493 |
| 14 Dec 2015 | USD | 40.5 | 40.5 | 37.8 | 38.4 | 207,360 | -1.05 (-2.66%) | 747 |
| 11 Dec 2015 | USD | 40.5 | 40.5 | 39 | 39.45 | 213,030 | -0.6 (-1.50%) | 1,073 |
| 10 Dec 2015 | USD | 40.95 | 40.95 | 39 | 40.05 | 216,270 | -2.85 (-6.64%) | 680 |
