| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 42 | 42.9 | 42 | 42.9 | 231,660 | +1.8 (+4.38%) | 287 |
| 8 Dec 2015 | USD | 41.85 | 42.3 | 40.8 | 41.1 | 221,940 | +0.015 (+0.04%) | 1,520 |
| 7 Dec 2015 | USD | 42.015 | 42.9 | 39.3 | 41.085 | 221,859 | -1.965 (-4.56%) | 2,060 |
| 4 Dec 2015 | USD | 41.76 | 44.025 | 41.76 | 43.05 | 232,470 | +0.75 (+1.77%) | 680 |
| 3 Dec 2015 | USD | 46.455 | 46.455 | 41.85 | 42.3 | 228,420 | -1.05 (-2.42%) | 880 |
| 2 Dec 2015 | USD | 43.32 | 43.8 | 42 | 43.35 | 234,090 | -2.265 (-4.97%) | 533 |
| 1 Dec 2015 | USD | 46.5 | 46.5 | 41.55 | 45.615 | 246,321 | +0.315 (+0.70%) | 760 |
| 30 Nov 2015 | USD | 44.85 | 46.5 | 44.85 | 45.3 | 244,620 | +0.45 (+1.00%) | 1,587 |
| 27 Nov 2015 | USD | 41.85 | 45 | 40.05 | 44.85 | 242,190 | +3.9 (+9.52%) | 4,173 |
| 26 Nov 2015 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 221,130 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.9 | 41.22 | 39.75 | 40.95 | 221,130 | -0.3 (-0.73%) | 1,180 |
| 24 Nov 2015 | USD | 42.15 | 44.7 | 37.8 | 41.25 | 222,750 | -2.55 (-5.82%) | 3,727 |
| 23 Nov 2015 | USD | 45 | 45 | 42.75 | 43.8 | 236,520 | -1.05 (-2.34%) | 1,860 |
| 20 Nov 2015 | USD | 45 | 46.53 | 43.65 | 44.85 | 242,190 | -1.755 (-3.77%) | 2,427 |
| 19 Nov 2015 | USD | 45.45 | 48.75 | 45.45 | 46.605 | 251,667 | +0.705 (+1.54%) | 2,820 |
| 18 Nov 2015 | USD | 49.5 | 50.1 | 42.45 | 45.9 | 247,860 | -4.8 (-9.47%) | 4,753 |
| 17 Nov 2015 | USD | 52.485 | 53.475 | 49.05 | 50.7 | 273,780 | -2.4 (-4.52%) | 2,167 |
| 16 Nov 2015 | USD | 48.45 | 53.1 | 48.45 | 53.1 | 286,740 | +1.2 (+2.31%) | 2,773 |
| 13 Nov 2015 | USD | 55.5 | 57.45 | 49.5 | 51.9 | 280,260 | -4.65 (-8.22%) | 10,173 |
| 12 Nov 2015 | USD | 57.75 | 67.5 | 54 | 56.55 | 305,370 | +8.1 (+16.72%) | 102,613 |
| 11 Nov 2015 | USD | 45.45 | 48.6 | 43.5 | 48.45 | 261,630 | +1.8 (+3.86%) | 1,387 |
| 10 Nov 2015 | USD | 53.4 | 53.925 | 41.85 | 46.65 | 251,910 | -5.4 (-10.37%) | 5,967 |
| 9 Nov 2015 | USD | 48.9 | 55.65 | 48 | 52.05 | 281,070 | +2.55 (+5.15%) | 3,393 |
| 6 Nov 2015 | USD | 61.05 | 62.25 | 48 | 49.5 | 267,300 | -12.15 (-19.71%) | 26,520 |
| 5 Nov 2015 | USD | 39.45 | 75 | 39.45 | 61.65 | 332,910 | +22.65 (+58.08%) | 186,333 |
| 4 Nov 2015 | USD | 39 | 39.105 | 35.85 | 39 | 210,600 | -0.3 (-0.76%) | 353 |
| 3 Nov 2015 | USD | 39 | 39.45 | 38.4 | 39.3 | 212,220 | -0.15 (-0.38%) | 233 |
| 2 Nov 2015 | USD | 39.75 | 39.75 | 38.25 | 39.45 | 213,030 | -0.3 (-0.75%) | 447 |
| 30 Oct 2015 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 214,650 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 38.25 | 42.6 | 38.25 | 39.75 | 214,650 | -2.1 (-5.02%) | 327 |
