| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 40.95 | 41.85 | 39.225 | 41.85 | 225,990 | +1.2 (+2.95%) | 80 |
| 27 Oct 2015 | USD | 39.45 | 42 | 39.45 | 40.65 | 219,510 | 0.0 (0.0%) | 273 |
| 26 Oct 2015 | USD | 39.3 | 42.45 | 39.3 | 40.65 | 219,510 | -0.165 (-0.40%) | 160 |
| 23 Oct 2015 | USD | 47.25 | 47.25 | 39 | 40.815 | 220,401 | -3.135 (-7.13%) | 1,087 |
| 22 Oct 2015 | USD | 46.185 | 48 | 43.8 | 43.95 | 237,330 | -4.05 (-8.44%) | 780 |
| 21 Oct 2015 | USD | 49.5 | 49.5 | 46.2 | 48 | 259,200 | -1.65 (-3.32%) | 327 |
| 20 Oct 2015 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 268,110 | +0.3 (+0.61%) | 7 |
| 19 Oct 2015 | USD | 49.35 | 50.1 | 49.35 | 49.35 | 266,490 | -0.75 (-1.50%) | 407 |
| 16 Oct 2015 | USD | 48.75 | 50.1 | 48 | 50.1 | 270,540 | +2.715 (+5.73%) | 1,300 |
| 15 Oct 2015 | USD | 47.55 | 48 | 45.75 | 47.385 | 255,879 | +2.025 (+4.46%) | 407 |
| 14 Oct 2015 | USD | 47.67 | 47.67 | 45.3 | 45.36 | 244,944 | -1.92 (-4.06%) | 153 |
| 13 Oct 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 255,312 | -0.435 (-0.91%) | 67 |
| 12 Oct 2015 | USD | 47.55 | 48 | 46.515 | 47.715 | 257,661 | -0.885 (-1.82%) | 753 |
| 9 Oct 2015 | USD | 55.2 | 55.635 | 47.7 | 48.6 | 262,440 | -3.15 (-6.09%) | 820 |
| 8 Oct 2015 | USD | 51.3 | 52.5 | 50.1 | 51.75 | 279,450 | +1.5 (+2.99%) | 627 |
| 7 Oct 2015 | USD | 48 | 51.3 | 48 | 50.25 | 271,350 | +0.21 (+0.42%) | 560 |
| 6 Oct 2015 | USD | 51.75 | 51.75 | 48.75 | 50.04 | 270,216 | -1.71 (-3.30%) | 327 |
| 5 Oct 2015 | USD | 49.2 | 55.05 | 48 | 51.75 | 279,450 | +2.25 (+4.55%) | 467 |
| 2 Oct 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 267,300 | +4.2 (+9.27%) | 7 |
| 1 Oct 2015 | USD | 42.75 | 46.5 | 42.75 | 45.3 | 244,620 | +2.55 (+5.96%) | 27 |
| 30 Sep 2015 | USD | 47.25 | 47.25 | 42.75 | 42.75 | 230,850 | +0.6 (+1.42%) | 93 |
| 29 Sep 2015 | USD | 42.75 | 48 | 42.15 | 42.15 | 227,610 | -0.825 (-1.92%) | 1,873 |
| 28 Sep 2015 | USD | 43.335 | 44.535 | 41.7 | 42.975 | 232,065 | -2.175 (-4.82%) | 627 |
| 25 Sep 2015 | USD | 48.9 | 48.9 | 45.15 | 45.15 | 243,810 | -3.6 (-7.38%) | 1,560 |
| 24 Sep 2015 | USD | 54.9 | 54.9 | 46.95 | 48.75 | 263,250 | -1.8 (-3.56%) | 1,213 |
| 23 Sep 2015 | USD | 51.6 | 54.75 | 47.25 | 50.55 | 272,970 | -2.55 (-4.80%) | 2,433 |
| 22 Sep 2015 | USD | 55.185 | 56.1 | 52.5 | 53.1 | 286,740 | -3.15 (-5.60%) | 973 |
| 21 Sep 2015 | USD | 60.75 | 61.5 | 55.95 | 56.25 | 303,750 | -1.05 (-1.83%) | 1,787 |
| 18 Sep 2015 | USD | 61.2 | 66 | 57.3 | 57.3 | 309,420 | -2.55 (-4.26%) | 5,080 |
| 17 Sep 2015 | USD | 61.2 | 61.95 | 59.85 | 59.85 | 323,190 | +0.45 (+0.76%) | 567 |
