| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 59.55 | 61.95 | 58.65 | 59.4 | 320,760 | +0.9 (+1.54%) | 680 |
| 15 Sep 2015 | USD | 59.7 | 61.575 | 57.6 | 58.5 | 315,900 | -2.55 (-4.18%) | 1,120 |
| 14 Sep 2015 | USD | 62.16 | 64.05 | 55.5 | 61.05 | 329,670 | -2.55 (-4.01%) | 3,807 |
| 11 Sep 2015 | USD | 66.75 | 67.05 | 62.55 | 63.6 | 343,440 | -3.15 (-4.72%) | 1,127 |
| 10 Sep 2015 | USD | 69.9 | 75 | 64.5 | 66.75 | 360,450 | -3.45 (-4.91%) | 3,073 |
| 9 Sep 2015 | USD | 64.05 | 77.85 | 60 | 70.2 | 379,080 | +4.35 (+6.61%) | 6,187 |
| 8 Sep 2015 | USD | 57.3 | 69.15 | 57.3 | 65.85 | 355,590 | +8.55 (+14.92%) | 4,540 |
| 7 Sep 2015 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 309,420 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 58.95 | 58.95 | 54.3 | 57.3 | 309,420 | +1.05 (+1.87%) | 753 |
| 3 Sep 2015 | USD | 55.5 | 62.55 | 52.5 | 56.25 | 303,750 | +2.4 (+4.46%) | 993 |
| 2 Sep 2015 | USD | 57.42 | 58.44 | 53.25 | 53.85 | 290,790 | -3.15 (-5.53%) | 793 |
| 1 Sep 2015 | USD | 53.4 | 59.7 | 53.4 | 57 | 307,800 | +0.75 (+1.33%) | 1,973 |
| 31 Aug 2015 | USD | 56.55 | 56.55 | 54.3 | 56.25 | 303,750 | +2.4 (+4.46%) | 547 |
| 28 Aug 2015 | USD | 53.4 | 56.85 | 53.4 | 53.85 | 290,790 | -2.25 (-4.01%) | 687 |
| 27 Aug 2015 | USD | 56.1 | 57.6 | 53.25 | 56.1 | 302,940 | 0.0 (0.0%) | 733 |
| 26 Aug 2015 | USD | 58.95 | 59.4 | 53.7 | 56.1 | 302,940 | -2.85 (-4.83%) | 2,727 |
| 25 Aug 2015 | USD | 61.65 | 61.65 | 55.35 | 58.95 | 318,330 | -0.15 (-0.25%) | 1,720 |
| 24 Aug 2015 | USD | 59.67 | 60.615 | 57.9 | 59.1 | 319,140 | -3.45 (-5.52%) | 1,387 |
| 21 Aug 2015 | USD | 63.75 | 63.75 | 58.35 | 62.55 | 337,770 | +0.9 (+1.46%) | 2,320 |
| 20 Aug 2015 | USD | 59.85 | 66 | 59.85 | 61.65 | 332,910 | -1.275 (-2.03%) | 2,093 |
| 19 Aug 2015 | USD | 66.6 | 67.71 | 57.765 | 62.925 | 339,795 | -5.625 (-8.21%) | 3,833 |
| 18 Aug 2015 | USD | 68.97 | 68.97 | 64.05 | 68.55 | 370,170 | -0.9 (-1.30%) | 1,073 |
| 17 Aug 2015 | USD | 60.15 | 71.4 | 57 | 69.45 | 375,030 | +9.6 (+16.04%) | 6,707 |
| 14 Aug 2015 | USD | 60.75 | 62.775 | 57.75 | 59.85 | 323,190 | -0.9 (-1.48%) | 2,467 |
| 13 Aug 2015 | USD | 66.75 | 72 | 56.25 | 60.75 | 328,050 | -7.05 (-10.40%) | 3,267 |
| 12 Aug 2015 | USD | 77.25 | 77.25 | 63.9 | 67.8 | 366,120 | -9.45 (-12.23%) | 4,487 |
| 11 Aug 2015 | USD | 80.55 | 86.55 | 72.75 | 77.25 | 417,150 | -5.55 (-6.70%) | 15,153 |
| 10 Aug 2015 | USD | 79.2 | 84.3 | 75 | 82.8 | 447,120 | +3 (+3.76%) | 4,747 |
| 7 Aug 2015 | USD | 82.5 | 83.82 | 72.9 | 79.8 | 430,920 | -2.85 (-3.45%) | 3,840 |
| 6 Aug 2015 | USD | 87.15 | 93 | 82.5 | 82.65 | 446,310 | -2.1 (-2.48%) | 4,913 |
