| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 98.475 | 107.25 | 80.7 | 84.75 | 457,650 | -12.9 (-13.21%) | 10,567 |
| 4 Aug 2015 | USD | 100.5 | 105 | 93 | 97.65 | 527,310 | -2.85 (-2.84%) | 5,860 |
| 3 Aug 2015 | USD | 112.5 | 112.5 | 95.1 | 100.5 | 542,700 | -6.75 (-6.29%) | 12,267 |
| 31 Jul 2015 | USD | 105.15 | 112.5 | 105 | 107.25 | 579,150 | -99.75 (-48.19%) | 41,787 |
| 30 Jul 2015 | USD | 207 | 207 | 207 | 207 | 1,117,800 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 181.05 | 235.5 | 180.75 | 207 | 1,117,800 | +27 (+15%) | 327 |
| 28 Jul 2015 | USD | 270.15 | 279.75 | 172.5 | 180 | 972,000 | -96 (-34.78%) | 2,507 |
| 27 Jul 2015 | USD | 306.75 | 324.75 | 255 | 276 | 1,490,400 | 0.0 (0.0%) | 413 |
