| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.5 | 3.5 | 3.3701 | 3.43 | 3.43 | -0.02 (-0.58%) | 10,673 |
| 26 Sep 2024 | USD | 3.49 | 3.49 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 5,570 |
| 25 Sep 2024 | USD | 3.5338 | 3.5338 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 4,090 |
| 24 Sep 2024 | USD | 3.655 | 3.655 | 3.4014 | 3.44 | 3.44 | -0.18 (-4.97%) | 11,891 |
| 23 Sep 2024 | USD | 3.69 | 3.7309 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 5,063 |
| 20 Sep 2024 | USD | 3.65 | 3.88 | 3.63 | 3.66 | 3.66 | -0.058 (-1.56%) | 12,712 |
| 19 Sep 2024 | USD | 3.715 | 3.8 | 3.6535 | 3.718 | 3.718 | +0.098 (+2.71%) | 10,657 |
| 18 Sep 2024 | USD | 3.5 | 3.78 | 3.42 | 3.62 | 3.62 | +0.16 (+4.62%) | 41,789 |
| 17 Sep 2024 | USD | 3.41 | 3.5427 | 3.36 | 3.46 | 3.46 | +0.05 (+1.47%) | 14,025 |
| 16 Sep 2024 | USD | 3.65 | 3.65 | 3.33 | 3.41 | 3.41 | -0.25 (-6.83%) | 34,377 |
| 13 Sep 2024 | USD | 3.62 | 3.6991 | 3.51 | 3.66 | 3.66 | +0.04 (+1.10%) | 16,257 |
| 12 Sep 2024 | USD | 3.62 | 3.74 | 3.54 | 3.62 | 3.62 | +0.04 (+1.12%) | 17,286 |
| 11 Sep 2024 | USD | 3.615 | 3.89 | 3.52 | 3.58 | 3.58 | +0.08 (+2.29%) | 31,650 |
| 10 Sep 2024 | USD | 3.55 | 3.7699 | 3.4696 | 3.5 | 3.5 | +0.04 (+1.16%) | 16,513 |
| 9 Sep 2024 | USD | 3.5 | 3.65 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 2,208 |
| 6 Sep 2024 | USD | 3.5001 | 3.5742 | 3.45 | 3.54 | 3.54 | +0.02 (+0.57%) | 6,069 |
| 5 Sep 2024 | USD | 3.6431 | 3.65 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 3,597 |
| 4 Sep 2024 | USD | 3.52 | 3.5985 | 3.5 | 3.5598 | 3.5598 | +0.02 (+0.56%) | 5,712 |
| 3 Sep 2024 | USD | 3.7 | 3.7 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 9,608 |
| 30 Aug 2024 | USD | 3.71 | 3.7863 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 9,090 |
| 29 Aug 2024 | USD | 3.75 | 3.77 | 3.7101 | 3.7101 | 3.7101 | -0.04 (-1.06%) | 4,204 |
| 28 Aug 2024 | USD | 3.85 | 3.8655 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 2,980 |
| 27 Aug 2024 | USD | 3.7 | 3.97 | 3.7 | 3.73 | 3.73 | +0.07 (+1.91%) | 19,451 |
| 26 Aug 2024 | USD | 3.84 | 3.84 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 10,247 |
| 23 Aug 2024 | USD | 3.71 | 3.88 | 3.71 | 3.77 | 3.77 | +0.07 (+1.89%) | 8,636 |
| 22 Aug 2024 | USD | 4.16 | 4.175 | 3.69 | 3.7 | 3.7 | -0.41 (-9.98%) | 53,980 |
| 21 Aug 2024 | USD | 4.06 | 4.2854 | 4.06 | 4.11 | 4.11 | +0.01 (+0.24%) | 14,003 |
| 20 Aug 2024 | USD | 4.02 | 4.29 | 3.96 | 4.1 | 4.1 | +0.06 (+1.49%) | 31,007 |
| 19 Aug 2024 | USD | 3.87 | 4.04 | 3.8 | 4.04 | 4.04 | +0.28 (+7.45%) | 34,007 |
| 16 Aug 2024 | USD | 3.43 | 3.89 | 3.376 | 3.76 | 3.76 | +0.51 (+15.69%) | 103,057 |
