USX:KPTCY - Kansai Paint Co., Ltd Kansai Paint Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jul 2021 USD 12.6 12.6 12.35 12.6 12.6 -0.020 (-0.16%) 24
29 Jun 2021 USD 12.62 12.62 12.62 12.62 12.62 -0.230 (-1.79%) 392
22 Jun 2021 USD 12.85 12.85 12.85 12.85 12.85 -1.570 (-10.89%) 94
28 May 2021 USD 14.42 14.42 12.83 14.42 14.42 +1.820 (+14.44%) 10
20 May 2021 USD 12.6 12.6 12.6 12.6 12.6 +0.260 (+2.11%) 758
7 May 2021 USD 12.34 12.34 12.34 12.34 12.34 -0.260 (-2.06%) 358
30 Apr 2021 USD 12.6 12.6 12.6 12.6 12.6 0.0 (0.0%) 172
22 Apr 2021 USD 12.6 12.6 12.85 12.6 12.6 -0.730 (-5.48%) 516
13 Apr 2021 USD 13.45 13.33 13.45 13.33 13.33 -0.780 (-5.53%) 7,094
17 Mar 2021 USD 14.11 14.11 14.11 14.11 14.11 0.0 (0.0%) 1,615,989,519,000