USX:KPTSF - KP Tissue Inc KP Tissue Inc
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 8.5696 8.5696 8.5696 8.5696 8.5696 0.0 (0.0%) 0
17 Jun 2021 USD 8.5696 8.5696 8.5696 8.5696 8.5696 0.0 (0.0%) 0
16 Jun 2021 USD 8.5696 8.5696 8.5696 8.5696 8.5696 -0.010 (-0.12%) 300
15 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
14 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
11 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
10 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
9 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
8 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
7 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
4 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
3 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
2 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
1 Jun 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
28 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
27 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 200
26 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
25 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
24 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
21 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
20 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
19 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
18 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
17 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
14 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
13 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
12 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
11 May 2021 USD 8.58 8.58 8.58 8.58 8.58 0.0 (0.0%) 0
10 May 2021 USD 8.58 8.58 8.58 8.58 8.58 +0.360 (+4.38%) 105
7 May 2021 USD 8.22 8.22 8.22 8.22 8.22 0.0 (0.0%) 0