KRBL Limited Recent Share Price (NSE:KRBL)

1 Followers NSE:KRBL - KRBL Limited KRBL Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2003	INR	20.6	21	20.3	20.4	2.04	+0.4 (+2%)	11,860
23 Jun 2003	INR	20	20	20	20	2	-0.4 (-1.96%)	5,000
20 Jun 2003	INR	20.5	21.2	19.8	20.4	2.04	-0.2 (-0.97%)	13,000
19 Jun 2003	INR	20.6	20.6	20.6	20.6	2.06	0.0 (0.0%)	0
18 Jun 2003	INR	21	21	20.6	20.6	2.06	+0.6 (+3%)	3,770
17 Jun 2003	INR	19.8	20.7	19.8	20	2	0.0 (0.0%)	2,000
16 Jun 2003	INR	20.1	20.1	20	20	2	-1.2 (-5.66%)	11,750
13 Jun 2003	INR	20.1	21.3	20	21.2	2.12	+1.2 (+6%)	22,020
12 Jun 2003	INR	20	20	20	20	2	0.0 (0.0%)	0
11 Jun 2003	INR	20	20	19.7	20	2	-1.6 (-7.41%)	19,020
10 Jun 2003	INR	21.6	21.6	21.6	21.6	2.16	0.0 (0.0%)	0
9 Jun 2003	INR	20.9	21.9	20.9	21.6	2.16	+2.3 (+11.92%)	4,360
6 Jun 2003	INR	19.3	19.3	19.3	19.3	1.93	-0.4 (-2.03%)	2,400
5 Jun 2003	INR	19.6	19.7	19.6	19.7	1.97	-0.3 (-1.50%)	60
4 Jun 2003	INR	19.5	20.6	19.3	20	2	-1 (-4.76%)	2,030
3 Jun 2003	INR	20.9	21.2	20	21	2.1	+1 (+5%)	13,640
2 Jun 2003	INR	19.7	20.3	19	20	2	+0.2 (+1.01%)	16,760
30 May 2003	INR	19	19.8	19	19.8	1.98	+0.8 (+4.21%)	3,000
29 May 2003	INR	19.8	19.8	18	19	1.9	-0.8 (-4.04%)	18,500
28 May 2003	INR	19.3	19.8	19.2	19.8	1.98	+0.7 (+3.66%)	9,040
27 May 2003	INR	19.5	19.5	19.1	19.1	1.91	-0.7 (-3.54%)	2,000
26 May 2003	INR	19.2	19.8	19.2	19.8	1.98	0.0 (0.0%)	3,000
23 May 2003	INR	19.7	19.8	18.1	19.8	1.98	+1 (+5.32%)	2,030
22 May 2003	INR	18.8	18.8	18.8	18.8	1.88	0.0 (0.0%)	0
21 May 2003	INR	18.5	19.6	18.5	18.8	1.88	+0.1 (+0.53%)	24,580
20 May 2003	INR	18.5	19.2	18.5	18.7	1.87	-0.5 (-2.60%)	7,130
19 May 2003	INR	19.8	19.8	19.2	19.2	1.92	+0.1 (+0.52%)	9,500
16 May 2003	INR	18.7	19.1	18.7	19.1	1.91	+0.6 (+3.24%)	7,200
15 May 2003	INR	18	18.7	18	18.5	1.85	+1.1 (+6.32%)	33,060
14 May 2003	INR	17.5	18.2	17.4	17.4	1.74	-0.2 (-1.14%)	33,410