| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 16.2 | 18.5 | 16.2 | 18.5 | 1.85 | +0.8 (+4.52%) | 20 |
| 31 Mar 2003 | INR | 15.9 | 17.7 | 15.9 | 17.7 | 1.77 | +0.9 (+5.36%) | 20 |
| 28 Mar 2003 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | INR | 15.3 | 18 | 15.3 | 16.8 | 1.68 | -0.2 (-1.18%) | 1,250 |
| 26 Mar 2003 | INR | 17.5 | 17.5 | 15.8 | 17 | 1.7 | +0.9 (+5.59%) | 60 |
| 25 Mar 2003 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 1.61 | -0.8 (-4.73%) | 3,000 |
| 24 Mar 2003 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | -158.1 (-90.34%) | 0 |
| 22 Mar 2003 | INR | 184.5 | 184.5 | 157.5 | 175 | 17.5 | +158.1 (+935.50%) | 2,300 |
| 21 Mar 2003 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 16 | 18.8 | 15.9 | 16.9 | 1.69 | -0.1 (-0.59%) | 30 |
| 19 Mar 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.1 (+0.59%) | 1,510 |
| 12 Mar 2003 | INR | 16.9 | 17.5 | 16.8 | 16.9 | 1.69 | +0.3 (+1.81%) | 32,590 |
| 11 Mar 2003 | INR | 18 | 18 | 16.5 | 16.6 | 1.66 | -0.2 (-1.19%) | 40 |
| 10 Mar 2003 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.2 (-1.18%) | 1,000 |
| 7 Mar 2003 | INR | 16 | 17.4 | 15.9 | 17 | 1.7 | +0.5 (+3.03%) | 11,370 |
| 6 Mar 2003 | INR | 16.5 | 17.1 | 16.5 | 16.5 | 1.65 | -0.3 (-1.79%) | 2,900 |
| 5 Mar 2003 | INR | 16.8 | 17.9 | 16.8 | 16.8 | 1.68 | -0.7 (-4%) | 510 |
| 4 Mar 2003 | INR | 16.5 | 17.8 | 16.5 | 17.5 | 1.75 | +0.6 (+3.55%) | 50 |
| 3 Mar 2003 | INR | 17 | 19.5 | 16.5 | 16.9 | 1.69 | -0.1 (-0.59%) | 15,930 |
| 28 Feb 2003 | INR | 17.1 | 17.2 | 16.4 | 17 | 1.7 | -0.6 (-3.41%) | 15,500 |
| 27 Feb 2003 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | +0.6 (+3.53%) | 5,000 |
| 26 Feb 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 500 |
| 25 Feb 2003 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.8 (-4.49%) | 11,450 |
| 24 Feb 2003 | INR | 17.9 | 18 | 17.5 | 17.8 | 1.78 | +0.3 (+1.71%) | 12,000 |
| 21 Feb 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 1,000 |
