KRBL Limited Recent Share Price (NSE:KRBL)

1 Followers NSE:KRBL - KRBL Limited KRBL Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	0
18 Feb 2003	INR	17.5	17.5	17.5	17.5	1.75	-0.1 (-0.57%)	800
17 Feb 2003	INR	18	18	17.6	17.6	1.76	0.0 (0.0%)	4,100
14 Feb 2003	INR	18	18	17.6	17.6	1.76	0.0 (0.0%)	400
13 Feb 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0
12 Feb 2003	INR	18	18.2	17.6	17.6	1.76	-0.7 (-3.83%)	6,540
11 Feb 2003	INR	18.1	18.3	18.1	18.3	1.83	-0.1 (-0.54%)	4,000
10 Feb 2003	INR	18	18.4	17.8	18.4	1.84	+0.3 (+1.66%)	10,220
7 Feb 2003	INR	18.2	18.2	18.1	18.1	1.81	+0.9 (+5.23%)	2,880
6 Feb 2003	INR	17.2	17.2	17.2	17.2	1.72	-0.7 (-3.91%)	1,000
5 Feb 2003	INR	17.9	17.9	17.9	17.9	1.79	0.0 (0.0%)	0
4 Feb 2003	INR	16	18.5	16	17.9	1.79	+0.9 (+5.29%)	1,550
3 Feb 2003	INR	17.5	18.3	17	17	1.7	-1.2 (-6.59%)	4,020
31 Jan 2003	INR	18	18.2	18	18.2	1.82	+0.2 (+1.11%)	30
30 Jan 2003	INR	18	18	18	18	1.8	-0.2 (-1.10%)	1,000
29 Jan 2003	INR	18.2	18.2	18.2	18.2	1.82	+2.1 (+13.04%)	1,000
28 Jan 2003	INR	16.1	16.1	16.1	16.1	1.61	0.0 (0.0%)	0
27 Jan 2003	INR	17	17	16.1	16.1	1.61	-0.4 (-2.42%)	2,000
24 Jan 2003	INR	16.5	16.5	16.5	16.5	1.65	-0.5 (-2.94%)	3,000
23 Jan 2003	INR	17.5	17.5	16.6	17	1.7	-0.3 (-1.73%)	33,750
22 Jan 2003	INR	17.3	17.3	17.3	17.3	1.73	-0.4 (-2.26%)	10,500
21 Jan 2003	INR	18.1	18.1	17.5	17.7	1.77	-0.3 (-1.67%)	6,000
20 Jan 2003	INR	18	18.5	18	18	1.8	-0.5 (-2.70%)	5,200
17 Jan 2003	INR	18	18.5	17	18.5	1.85	+1 (+5.71%)	8,590
16 Jan 2003	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	0
15 Jan 2003	INR	17.9	18	17.5	17.5	1.75	-0.1 (-0.57%)	5,000
14 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0
13 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0
10 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0
9 Jan 2003	INR	17.6	17.6	17.6	17.6	1.76	0.0 (0.0%)	0