Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 225 | 225 | 225 | 225 | 225 | +1.32 (+0.59%) | 10 |
22 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 223.68 | 223.68 | 223.68 | 223.68 | 223.68 | -23.32 (-9.44%) | 6 |
8 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 247 | 247 | 247 | 247 | 247 | +2 (+0.82%) | 10 |
27 Jul 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 245 | 245 | 245 | 245 | 245 | -2.36 (-0.95%) | 10 |
25 Jul 2023 | USD | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | +28.14 (+12.84%) | 6 |