| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 209.03 | 209.06 | 209.03 | 209.06 | 209.06 | +1.56 (+0.75%) | 15 |
| 30 May 2023 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -9.51 (-4.38%) | 100 |
| 24 May 2023 | USD | 217.01 | 217.01 | 217.01 | 217.01 | 217.01 | -2.412 (-1.10%) | 15 |
| 23 May 2023 | USD | 219.4216 | 219.4216 | 219.4216 | 219.4216 | 219.4216 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 219.4216 | 219.4216 | 219.4216 | 219.4216 | 219.4216 | +2.172 (+1.00%) | 295 |
| 19 May 2023 | USD | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -18.79 (-7.96%) | 50 |
| 17 May 2023 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | +21.16 (+9.85%) | 19 |
| 11 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | -0.85 (-0.39%) | 19 |
| 1 May 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0.0 (0.0%) | 0 |
