Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 237.81 | 237.81 | 236.55 | 236.55 | 236.55 | -15.545 (-6.17%) | 2 |
3 Jan 2024 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 252.095 | 252.095 | 252.095 | 252.095 | 252.095 | +2.43 (+0.97%) | 100 |
19 Dec 2023 | USD | 249.665 | 249.665 | 249.665 | 249.665 | 249.665 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 249.665 | 249.665 | 249.665 | 249.665 | 249.665 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 249.665 | 249.665 | 249.665 | 249.665 | 249.665 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 249.665 | 249.665 | 249.665 | 249.665 | 249.665 | +24.665 (+10.96%) | 10 |
13 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 225 | 225 | 225 | 225 | 225 | -5.75 (-2.49%) | 19 |
28 Nov 2023 | USD | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0 (0.0%) | 0 |