Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 230.75 | 230.75 | 229.86 | 230.75 | 230.75 | +42.75 (+22.74%) | 18 |
21 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 188 | 188 | 188 | 188 | 188 | -2.665 (-1.40%) | 5 |
31 Oct 2023 | USD | 190.665 | 190.665 | 190.665 | 190.665 | 190.665 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 190.665 | 190.665 | 190.665 | 190.665 | 190.665 | +8.645 (+4.75%) | 60 |
27 Oct 2023 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | -5.78 (-3.08%) | 2 |
20 Oct 2023 | USD | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -13.2 (-6.57%) | 11 |
17 Oct 2023 | USD | 201 | 201 | 201 | 201 | 201 | -16.22 (-7.47%) | 1 |
16 Oct 2023 | USD | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | +4.22 (+1.98%) | 200 |