Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.009 (+1.21%) | 100 |
24 Sep 2024 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | -0 (-0.01%) | 0 |
20 Sep 2024 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | -0.011 (-1.45%) | 60,086 |
19 Sep 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.671 | 0.752 | 0.671 | 0.752 | 0.752 | +0.041 (+5.77%) | 2,800 |
11 Sep 2024 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 600 |
10 Sep 2024 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.023 (+3.34%) | 9,600 |
9 Sep 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 6 |
29 Aug 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 20,500 |
28 Aug 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 43 |
27 Aug 2024 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.045 (+7.00%) | 100 |
26 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 18,300 |
20 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |