Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 10,400 |
17 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0 (+0.06%) | 0 |
16 Aug 2023 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | -0.007 (-1.13%) | 99,470 |
15 Aug 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.001 (-0.08%) | 0 |
9 Aug 2023 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.0 (0.0%) | 10 |
8 Aug 2023 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | -0.046 (-6.63%) | 1,010 |
7 Aug 2023 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0 (+0.06%) | 0 |
4 Aug 2023 | USD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.001 (+0.09%) | 500 |
3 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 976 |
31 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,000 |
27 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.03%) | 0 |
26 Jul 2023 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.0 (0.0%) | 80 |
25 Jul 2023 | USD | 0.6898 | 0.7212 | 0.6898 | 0.6898 | 0.6898 | +0.015 (+2.19%) | 1,722 |
24 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0 (-0.04%) | 0 |