Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | +0 (+0.04%) | 2,500 |
17 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0 (-0.04%) | 0 |
30 Jun 2023 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | -0.003 (-0.40%) | 500 |
29 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 1,500 |
27 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0 (-0.03%) | 0 |
9 Jun 2023 | USD | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | +0.059 (+9.56%) | 1,000 |
8 Jun 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |