Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8635 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8635 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8635 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8635 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8635 | -0.23 (-10.95%) | 100 |
2 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0927 | +0.09 (+4.48%) | 7,200 |
13 Feb 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.003 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.003 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.003 | -0.15 (-6.94%) | 16,500 |
8 Feb 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1525 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1525 | 0.0 (0.0%) | 2,000 |