Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0 (-0.05%) | 0 |
28 Nov 2022 | USD | 0.6088 | 0.6088 | 0.5953 | 0.5953 | 0.5953 | +0.014 (+2.46%) | 1,250 |
25 Nov 2022 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.6199 | 0.6199 | 0.581 | 0.581 | 0.581 | -0.036 (-5.83%) | 48,080 |
22 Nov 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0 (+0.03%) | 0 |
18 Nov 2022 | USD | 0.6568 | 0.6568 | 0.6168 | 0.6168 | 0.6168 | +0.002 (+0.36%) | 197,861 |
17 Nov 2022 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 (0.0%) | 8,900 |
16 Nov 2022 | USD | 0.6558 | 0.6558 | 0.6146 | 0.6146 | 0.6146 | -0.004 (-0.65%) | 47,518 |
15 Nov 2022 | USD | 0.6196 | 0.6587 | 0.6186 | 0.6186 | 0.6186 | -0.009 (-1.36%) | 3,321 |
14 Nov 2022 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | +0.036 (+6.11%) | 1,269 |
11 Nov 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0 (-0.07%) | 0 |
10 Nov 2022 | USD | 0.6315 | 0.6315 | 0.5914 | 0.5914 | 0.5914 | -0.028 (-4.46%) | 1,007 |
9 Nov 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 590,000 |
8 Nov 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0 (+0.05%) | 0 |
7 Nov 2022 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +0.034 (+5.81%) | 12,752 |
4 Nov 2022 | USD | 0.6247 | 0.6247 | 0.5847 | 0.5847 | 0.5847 | -0.085 (-12.73%) | 62,208 |
3 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.008 (+1.21%) | 1,322 |
28 Oct 2022 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 50 |