Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.035 (+5.58%) | 15,000 |
25 Oct 2022 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.041 (+6.94%) | 280 |
21 Oct 2022 | USD | 0.6263 | 0.6263 | 0.5863 | 0.5863 | 0.5863 | -0.062 (-9.52%) | 41,802 |
20 Oct 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.001 (-0.08%) | 0 |
17 Oct 2022 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | -0.039 (-5.69%) | 215 |
14 Oct 2022 | USD | 0.6476 | 0.6876 | 0.6476 | 0.6876 | 0.6876 | +0.053 (+8.28%) | 435 |
13 Oct 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0 (-0.02%) | 0 |
7 Oct 2022 | USD | 0.6751 | 0.6751 | 0.6351 | 0.6351 | 0.6351 | -0.102 (-13.79%) | 750 |
6 Oct 2022 | USD | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.0 (0.0%) | 25 |
5 Oct 2022 | USD | 0.6956 | 0.7367 | 0.6955 | 0.7367 | 0.7367 | +0.074 (+11.12%) | 15,190 |
4 Oct 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0 (+0.03%) | 0 |
30 Sep 2022 | USD | 0.6878 | 0.6878 | 0.6628 | 0.6628 | 0.6628 | -0.027 (-3.94%) | 3,751 |
29 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.6964 | 0.6964 | 0.6714 | 0.69 | 0.69 | -0.05 (-6.78%) | 29,436 |
27 Sep 2022 | USD | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.0 (0.0%) | 373,600 |
26 Sep 2022 | USD | 0.7152 | 0.7402 | 0.7152 | 0.7402 | 0.7402 | -0.023 (-3.04%) | 296 |
23 Sep 2022 | USD | 0.7156 | 0.7634 | 0.7156 | 0.7634 | 0.7634 | +0.045 (+6.22%) | 726 |
22 Sep 2022 | USD | 0.7394 | 0.7394 | 0.7187 | 0.7187 | 0.7187 | -0.068 (-8.68%) | 202 |
21 Sep 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0 (-0.03%) | 0 |
20 Sep 2022 | USD | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | -0.005 (-0.61%) | 200 |
19 Sep 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |