Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.001 (+0.06%) | 0 |
12 Sep 2022 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | -0.004 (-0.44%) | 178 |
9 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0 (+0.03%) | 0 |
25 Aug 2022 | USD | 0.7943 | 0.8229 | 0.7943 | 0.7948 | 0.7948 | +0.019 (+2.52%) | 948 |
24 Aug 2022 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.019 (-2.36%) | 2,220 |
23 Aug 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0 (-0.03%) | 0 |
19 Aug 2022 | USD | 0.7942 | 0.7942 | 0.7656 | 0.7942 | 0.7942 | +0.021 (+2.74%) | 5,756 |
18 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0 (+0.04%) | 0 |
5 Aug 2022 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 27 |
4 Aug 2022 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | -0.043 (-5.31%) | 1,365 |
3 Aug 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |