Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0 (-0.01%) | 0 |
1 Aug 2022 | USD | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | +0.044 (+5.71%) | 40,980 |
29 Jul 2022 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.001 (+0.06%) | 0 |
28 Jul 2022 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | -0.029 (-3.56%) | 205 |
27 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 280 |
19 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 525 |
15 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,665 |
14 Jul 2022 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,712 |
13 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 94,356 |
12 Jul 2022 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,922 |
11 Jul 2022 | USD | 0.7 | 0.86 | 0.7 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,932 |
8 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,146 |
7 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80 |
6 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
5 Jul 2022 | USD | 0.8 | 0.86 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 17,243 |
1 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,185 |
30 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 220 |
28 Jun 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.7973 | 0.7973 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,516 |
24 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.016 (-1.96%) | 280 |
23 Jun 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 85 |
22 Jun 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.008 (+0.99%) | 6,675 |
21 Jun 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0 (+0.01%) | 0 |