Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.014 (-2.13%) | 100 |
12 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.003 (-0.45%) | 0 |
7 Aug 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.46%) | 0 |
2 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0 (-0.06%) | 0 |
30 Jul 2024 | USD | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | +0.045 (+7.42%) | 100 |
29 Jul 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0 (-0.03%) | 0 |
22 Jul 2024 | USD | 0.6522 | 0.6522 | 0.6122 | 0.6122 | 0.6122 | -0.086 (-12.29%) | 369 |
19 Jul 2024 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0 (+0.04%) | 0 |
18 Jul 2024 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +0.076 (+12.22%) | 160 |
17 Jul 2024 | USD | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -0.003 (-0.53%) | 527 |
16 Jul 2024 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0 (+0.02%) | 0 |
15 Jul 2024 | USD | 0.6648 | 0.6648 | 0.6249 | 0.6249 | 0.6249 | -0.015 (-2.36%) | 3,700 |
12 Jul 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.043 (+7.20%) | 7,220 |
9 Jul 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0 (+0.05%) | 0 |
8 Jul 2024 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -0.025 (-4.07%) | 150 |
5 Jul 2024 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0 (-0.03%) | 0 |
2 Jul 2024 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | +0.002 (+0.26%) | 100 |