| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +0.058 (+7.72%) | 233 |
| 16 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,000 |
| 15 Jun 2022 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.191 (+26.94%) | 791 |
| 14 Jun 2022 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.8029 | 0.8824 | 0.709 | 0.709 | 0.709 | -0.071 (-9.10%) | 2,915 |
| 10 Jun 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 152 |
| 9 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.16 (-18.60%) | 170 |
| 6 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 170 |
| 3 Jun 2022 | USD | 0.82 | 0.9 | 0.8 | 0.9 | 0.9 | +0.2 (+28.57%) | 1,489 |
| 2 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 0.7 | 0.835 | 0.7 | 0.7 | 0.7 | -0.16 (-18.60%) | 18,276 |
| 31 May 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 4,020 |
| 27 May 2022 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 0.8 | +0.13 (+19.39%) | 194,663 |
| 26 May 2022 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | -0.36 (-34.94%) | 78,088 |
| 25 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.373 (+56.84%) | 967 |
| 24 May 2022 | USD | 0.66 | 0.66 | 0.6567 | 0.6567 | 0.6567 | -0.173 (-20.83%) | 1,200 |
| 23 May 2022 | USD | 0.9757 | 0.9757 | 0.8295 | 0.8295 | 0.8295 | -0.09 (-9.84%) | 1,952 |
| 20 May 2022 | USD | 1.3883 | 1.3883 | 0.835 | 0.92 | 0.92 | +0.12 (+15%) | 29,110 |
| 19 May 2022 | USD | 1.1 | 1.1 | 0.585 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,104 |
| 18 May 2022 | USD | 2.14 | 2.14 | 0.85 | 0.85 | 0.85 | +0.323 (+61.29%) | 23,407 |
| 17 May 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0 (+0.06%) | 0 |
| 11 May 2022 | USD | 1.089 | 1.089 | 0.5267 | 0.5267 | 0.5267 | -0.273 (-34.16%) | 8,390 |
| 10 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.148 (-15.65%) | 1,953 |
| 9 May 2022 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +0.195 (+25.95%) | 136 |
| 6 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
