Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0 (-0.04%) | 0 |
4 May 2022 | USD | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.0 (0.0%) | 7,000 |
3 May 2022 | USD | 1.04 | 1.04 | 0.7533 | 0.7533 | 0.7533 | -0.232 (-23.52%) | 1,541 |
2 May 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.146 (+17.43%) | 500 |
29 Apr 2022 | USD | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | +0.06 (+7.68%) | 11,904 |
28 Apr 2022 | USD | 0.7707 | 0.84 | 0.77 | 0.779 | 0.779 | +0.04 (+5.41%) | 105,565 |
27 Apr 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0 (-0.04%) | 0 |
26 Apr 2022 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | -0.04 (-5.12%) | 3,043 |
25 Apr 2022 | USD | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | +0.033 (+4.35%) | 1,708 |
22 Apr 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | -0.028 (-3.65%) | 111 |
21 Apr 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0 (+0.03%) | 0 |
18 Apr 2022 | USD | 0.95 | 0.95 | 0.7748 | 0.7748 | 0.7748 | -0.191 (-19.78%) | 1,619 |
14 Apr 2022 | USD | 0.9658 | 0.9658 | 0.9658 | 0.9658 | 0.9658 | +0.076 (+8.52%) | 1,146 |
13 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 17,100 |
11 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 137 |
28 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 17,600 |
24 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |