Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.001 (+0.11%) | 23,206 |
14 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 3,700 |
11 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.194 (+28.53%) | 107,607 |
2 Mar 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 65 |
28 Feb 2022 | USD | 0.83 | 0.83 | 0.68 | 0.68 | 0.68 | -0.16 (-19.05%) | 557 |
25 Feb 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,957 |
24 Feb 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 3,464 |
23 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
17 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 84,230 |
16 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,900 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 4,317 |
14 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 425 |
11 Feb 2022 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,206 |
10 Feb 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 4,258 |
9 Feb 2022 | USD | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +0.12 (+15%) | 663 |