Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | +0.001 (+0.10%) | 100 |
28 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.042 (-6.34%) | 15,100 |
24 Jun 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0 (-0.05%) | 0 |
18 Jun 2024 | USD | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | +0.062 (+10.38%) | 230,300 |
17 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 200 |
12 Jun 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 611,500 |
11 Jun 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0 (+0.03%) | 0 |
10 Jun 2024 | USD | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | +0.028 (+4.54%) | 100 |
7 Jun 2024 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.002 (+0.33%) | 30,800 |
6 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.002 (-0.28%) | 0 |
5 Jun 2024 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 60 |
4 Jun 2024 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | +0.02 (+3.36%) | 220 |
3 Jun 2024 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | -0.071 (-10.74%) | 220 |
31 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |