Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.063 (+10.50%) | 3,700 |
6 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0 (-0.05%) | 0 |
1 May 2024 | USD | 0.6403 | 0.6403 | 0.6003 | 0.6003 | 0.6003 | +0.021 (+3.68%) | 220 |
30 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0 (-0.03%) | 0 |
19 Apr 2024 | USD | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | -0.044 (-7.03%) | 120 |
18 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0 (-0.06%) | 0 |
8 Apr 2024 | USD | 0.645 | 0.6614 | 0.6234 | 0.6234 | 0.6234 | -0.01 (-1.52%) | 1,728 |
5 Apr 2024 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0 (-0.02%) | 0 |