Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.6533 | 0.6533 | 0.6331 | 0.6331 | 0.6331 | +0.034 (+5.69%) | 1,000 |
3 Apr 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 26,800 |
22 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 13,800 |
20 Mar 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0 (-0.05%) | 0 |
19 Mar 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | -0.052 (-7.94%) | 6,500 |
18 Mar 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.001 (-0.08%) | 0 |
12 Mar 2024 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 (0.0%) | 20 |
11 Mar 2024 | USD | 0.682 | 0.682 | 0.6515 | 0.6515 | 0.6515 | -0.011 (-1.59%) | 320 |
8 Mar 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0 (-0.02%) | 0 |
5 Mar 2024 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 (0.0%) | 5 |
4 Mar 2024 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +0.02 (+3.16%) | 1,000 |
1 Mar 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | +0.001 (+0.12%) | 1,318 |
29 Feb 2024 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.029 (-4.33%) | 1,020 |
27 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |