Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 800 |
20 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.03%) | 0 |
13 Feb 2024 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | +0.04 (+6.12%) | 39,569 |
12 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.007 (+1.09%) | 5,240 |
8 Feb 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0 (-0.03%) | 0 |
5 Feb 2024 | USD | 0.6751 | 0.6751 | 0.6432 | 0.6432 | 0.6432 | -0.07 (-9.80%) | 500 |
2 Feb 2024 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 5,050 |
1 Feb 2024 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | +0.009 (+1.29%) | 499 |
31 Jan 2024 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0 (+0.01%) | 0 |
30 Jan 2024 | USD | 0.655 | 0.7039 | 0.655 | 0.7039 | 0.7039 | +0.061 (+9.49%) | 1,152 |
29 Jan 2024 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 20 |
26 Jan 2024 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | +0.002 (+0.30%) | 724 |
25 Jan 2024 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.001 (+0.08%) | 0 |
23 Jan 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 9,420 |
22 Jan 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -0.069 (-9.66%) | 200 |
19 Jan 2024 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0 (+0.06%) | 0 |
18 Jan 2024 | USD | 0.6727 | 0.7086 | 0.6727 | 0.7086 | 0.7086 | +0.003 (+0.37%) | 500 |
17 Jan 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0 (+0.03%) | 0 |
10 Jan 2024 | USD | 0.7058 | 0.7347 | 0.7058 | 0.7058 | 0.7058 | +0.048 (+7.26%) | 2,240 |
9 Jan 2024 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |