Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.49%) | 0 |
21 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0 (-0.06%) | 0 |
14 Nov 2023 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | +0.019 (+3.11%) | 41,543 |
13 Nov 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | +0.045 (+8.11%) | 28,800 |
10 Nov 2023 | USD | 0.5938 | 0.5938 | 0.5539 | 0.5539 | 0.5539 | -0.039 (-6.63%) | 4,000 |
9 Nov 2023 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | -0.012 (-1.92%) | 151 |
8 Nov 2023 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 16 |
7 Nov 2023 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | -0.012 (-1.95%) | 301 |
6 Nov 2023 | USD | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | +0.018 (+2.97%) | 68,585 |
3 Nov 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.001 (+0.17%) | 100 |
30 Oct 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0 (-0.02%) | 0 |
27 Oct 2023 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | +0.024 (+4.20%) | 1,000 |
26 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0 (-0.05%) | 0 |