Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.605 | 0.605 | 0.5743 | 0.5743 | 0.5743 | -0.025 (-4.12%) | 601 |
10 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0 (-0.03%) | 0 |
3 Oct 2023 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | -0.065 (-9.76%) | 2,999 |
2 Oct 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0 (+0.06%) | 0 |
25 Sep 2023 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | -0.006 (-0.96%) | 1,000 |
22 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0 (+0.01%) | 100 |
21 Sep 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 6,094 |
20 Sep 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | +0.001 (+0.10%) | 829 |
19 Sep 2023 | USD | 0.6403 | 0.6692 | 0.6403 | 0.6692 | 0.6692 | +0 (+0.03%) | 1,500 |
18 Sep 2023 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0 (-0.03%) | 0 |
15 Sep 2023 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +0.004 (+0.63%) | 3,000 |
14 Sep 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 57,000 |
12 Sep 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0 (-0.05%) | 0 |
8 Sep 2023 | USD | 0.6653 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | +0.023 (+3.52%) | 100 |
7 Sep 2023 | USD | 0.6427 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | +0.04 (+6.58%) | 32,770 |
6 Sep 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0 (-0.07%) | 0 |
1 Sep 2023 | USD | 0.6433 | 0.6433 | 0.6034 | 0.6034 | 0.6034 | -0.044 (-6.74%) | 280 |
31 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |