| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 85.8 | 88 | 85 | 87.8 | 87.8 | +2.85 (+3.35%) | 10,310 |
| 12 Sep 2022 | INR | 84.95 | 88.45 | 84.75 | 84.95 | 84.95 | +1 (+1.19%) | 7,405 |
| 9 Sep 2022 | INR | 88.95 | 89.05 | 82.45 | 83.95 | 83.95 | -3.2 (-3.67%) | 11,785 |
| 8 Sep 2022 | INR | 88.15 | 88.9 | 86.45 | 87.15 | 87.15 | +0.5 (+0.58%) | 5,541 |
| 7 Sep 2022 | INR | 90 | 90 | 86.3 | 86.65 | 86.65 | -0.75 (-0.86%) | 4,697 |
| 6 Sep 2022 | INR | 87.5 | 89.65 | 86.5 | 87.4 | 87.4 | -0.2 (-0.23%) | 7,915 |
| 5 Sep 2022 | INR | 89.45 | 92.05 | 86.45 | 87.6 | 87.6 | +2.15 (+2.52%) | 12,803 |
| 2 Sep 2022 | INR | 88.3 | 97.8 | 84.35 | 85.45 | 85.45 | -3.25 (-3.66%) | 52,509 |
| 1 Sep 2022 | INR | 91 | 93.75 | 88 | 88.7 | 88.7 | -2.3 (-2.53%) | 23,554 |
| 30 Aug 2022 | INR | 93.9 | 94 | 90 | 91 | 91 | +1.4 (+1.56%) | 17,762 |
| 29 Aug 2022 | INR | 84.3 | 93 | 84.3 | 89.6 | 89.6 | +0.15 (+0.17%) | 53,009 |
| 26 Aug 2022 | INR | 84.55 | 100 | 83 | 89.45 | 89.45 | +4.15 (+4.87%) | 94,011 |
| 25 Aug 2022 | INR | 89.4 | 89.9 | 84.1 | 85.3 | 85.3 | -3.5 (-3.94%) | 6,118 |
| 24 Aug 2022 | INR | 89.6 | 90.5 | 87 | 88.8 | 88.8 | +1.9 (+2.19%) | 5,078 |
| 23 Aug 2022 | INR | 83 | 91 | 83 | 86.9 | 86.9 | +4.25 (+5.14%) | 25,285 |
| 22 Aug 2022 | INR | 76 | 87.8 | 73.6 | 82.65 | 82.65 | +8 (+10.72%) | 92,030 |
| 19 Aug 2022 | INR | 81.1 | 81.2 | 72.8 | 74.65 | 74.65 | -2.7 (-3.49%) | 25,325 |
| 18 Aug 2022 | INR | 69.5 | 83.55 | 69.5 | 77.35 | 77.35 | -2.95 (-3.67%) | 11,202 |
| 17 Aug 2022 | INR | 71.55 | 85.8 | 71 | 80.3 | 80.3 | +8.8 (+12.31%) | 82,770 |
| 16 Aug 2022 | INR | 71.9 | 73 | 70 | 71.5 | 71.5 | -1.85 (-2.52%) | 15,171 |
| 12 Aug 2022 | INR | 68.2 | 74.05 | 68 | 73.35 | 73.35 | +4.55 (+6.61%) | 28,876 |
| 11 Aug 2022 | INR | 68.75 | 69.25 | 68 | 68.8 | 68.8 | -0.6 (-0.86%) | 6,760 |
| 10 Aug 2022 | INR | 68.8 | 71.9 | 68.05 | 69.4 | 69.4 | 0.0 (0.0%) | 5,397 |
| 8 Aug 2022 | INR | 71.45 | 71.45 | 67.95 | 69.4 | 69.4 | -2.15 (-3.00%) | 21,885 |
| 5 Aug 2022 | INR | 70.15 | 71.8 | 69.65 | 71.55 | 71.55 | +1.2 (+1.71%) | 3,494 |
| 4 Aug 2022 | INR | 71.1 | 71.7 | 69.7 | 70.35 | 70.35 | -0.75 (-1.05%) | 10,099 |
| 3 Aug 2022 | INR | 73.3 | 73.3 | 70.35 | 71.1 | 71.1 | -1.25 (-1.73%) | 3,737 |
| 2 Aug 2022 | INR | 70.55 | 72.7 | 70.2 | 72.35 | 72.35 | +2.25 (+3.21%) | 2,666 |
| 1 Aug 2022 | INR | 71.65 | 72 | 69.25 | 70.1 | 70.1 | -0.5 (-0.71%) | 5,314 |
| 29 Jul 2022 | INR | 69.5 | 73.15 | 69.5 | 70.6 | 70.6 | +0.8 (+1.15%) | 17,129 |
