| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71 | 71.9 | 69.5 | 69.8 | 69.8 | -2.05 (-2.85%) | 5,568 |
| 27 Jul 2022 | INR | 70.25 | 72.6 | 68.55 | 71.85 | 71.85 | +0.95 (+1.34%) | 10,709 |
| 26 Jul 2022 | INR | 71.15 | 71.6 | 70.15 | 70.9 | 70.9 | +0.05 (+0.07%) | 1,184 |
| 25 Jul 2022 | INR | 73.65 | 73.65 | 70.25 | 70.85 | 70.85 | -2.75 (-3.74%) | 2,062 |
| 22 Jul 2022 | INR | 73.9 | 74.45 | 70.1 | 73.6 | 73.6 | +0.7 (+0.96%) | 5,301 |
| 21 Jul 2022 | INR | 73.6 | 75 | 72.15 | 72.9 | 72.9 | -1 (-1.35%) | 2,354 |
| 20 Jul 2022 | INR | 73.05 | 74.7 | 73.05 | 73.9 | 73.9 | +2.3 (+3.21%) | 1,422 |
| 19 Jul 2022 | INR | 79.7 | 79.7 | 70.55 | 71.6 | 71.6 | -0.75 (-1.04%) | 16,754 |
| 18 Jul 2022 | INR | 69.95 | 74.5 | 69.95 | 72.35 | 72.35 | +2.2 (+3.14%) | 10,376 |
| 15 Jul 2022 | INR | 70.05 | 71 | 68.4 | 70.15 | 70.15 | -1.85 (-2.57%) | 6,203 |
| 14 Jul 2022 | INR | 74.15 | 74.9 | 71.25 | 72 | 72 | -3.45 (-4.57%) | 4,187 |
| 13 Jul 2022 | INR | 77.45 | 78.35 | 74.7 | 75.45 | 75.45 | -1.8 (-2.33%) | 2,094 |
| 12 Jul 2022 | INR | 77.9 | 78.7 | 75.65 | 77.25 | 77.25 | -0.25 (-0.32%) | 5,522 |
| 11 Jul 2022 | INR | 78.65 | 80.25 | 77.05 | 77.5 | 77.5 | -1.9 (-2.39%) | 3,186 |
| 8 Jul 2022 | INR | 78.25 | 80.8 | 78.25 | 79.4 | 79.4 | +0.35 (+0.44%) | 418 |
| 7 Jul 2022 | INR | 75.6 | 82 | 75.6 | 79.05 | 79.05 | +0.15 (+0.19%) | 894 |
| 6 Jul 2022 | INR | 80.3 | 80.7 | 77.5 | 78.9 | 78.9 | -1.3 (-1.62%) | 3,299 |
| 5 Jul 2022 | INR | 75 | 83.7 | 72.35 | 80.2 | 80.2 | +5.4 (+7.22%) | 16,271 |
| 4 Jul 2022 | INR | 70.05 | 75.6 | 69.5 | 74.8 | 74.8 | +4.75 (+6.78%) | 3,664 |
| 1 Jul 2022 | INR | 69.95 | 72.35 | 68.6 | 70.05 | 70.05 | -0.25 (-0.36%) | 6,314 |
| 30 Jun 2022 | INR | 70 | 70.95 | 69.25 | 70.3 | 70.3 | -0.15 (-0.21%) | 2,574 |
| 29 Jun 2022 | INR | 70.25 | 71.5 | 69.8 | 70.45 | 70.45 | -1.4 (-1.95%) | 580 |
| 28 Jun 2022 | INR | 71.1 | 72 | 70.15 | 71.85 | 71.85 | -0.05 (-0.07%) | 229 |
| 27 Jun 2022 | INR | 71.8 | 72.35 | 70.55 | 71.9 | 71.9 | +0.85 (+1.20%) | 1,302 |
| 24 Jun 2022 | INR | 71.65 | 73.75 | 70.3 | 71.05 | 71.05 | -0.4 (-0.56%) | 1,876 |
| 23 Jun 2022 | INR | 70.25 | 74 | 68.5 | 71.45 | 71.45 | +1.2 (+1.71%) | 6,351 |
| 22 Jun 2022 | INR | 74.8 | 74.8 | 67.75 | 70.25 | 70.25 | +0.35 (+0.50%) | 5,907 |
| 21 Jun 2022 | INR | 77.95 | 77.95 | 67.05 | 69.9 | 69.9 | +3.3 (+4.95%) | 3,477 |
| 20 Jun 2022 | INR | 71.9 | 71.9 | 63.75 | 66.6 | 66.6 | -3.3 (-4.72%) | 5,407 |
| 17 Jun 2022 | INR | 65.1 | 71.1 | 65.1 | 69.9 | 69.9 | +1.75 (+2.57%) | 16,112 |
