| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.05 | 73.7 | 67.1 | 68.15 | 68.15 | -4.5 (-6.19%) | 8,380 |
| 15 Jun 2022 | INR | 74 | 75.7 | 71.35 | 72.65 | 72.65 | -0.15 (-0.21%) | 6,097 |
| 14 Jun 2022 | INR | 69.95 | 76.5 | 69.95 | 72.8 | 72.8 | +1.7 (+2.39%) | 10,827 |
| 13 Jun 2022 | INR | 85 | 85 | 69.75 | 71.1 | 71.1 | -5.35 (-7.00%) | 20,063 |
| 10 Jun 2022 | INR | 80 | 80 | 75.65 | 76.45 | 76.45 | -4.35 (-5.38%) | 10,137 |
| 9 Jun 2022 | INR | 82.1 | 82.4 | 78.95 | 80.8 | 80.8 | -1.3 (-1.58%) | 7,341 |
| 8 Jun 2022 | INR | 77.55 | 82.25 | 77.55 | 82.1 | 82.1 | +0.9 (+1.11%) | 5,540 |
| 7 Jun 2022 | INR | 82 | 82 | 80 | 81.2 | 81.2 | -0.8 (-0.98%) | 6,562 |
| 6 Jun 2022 | INR | 81.65 | 82 | 77.9 | 82 | 82 | +0.6 (+0.74%) | 8,797 |
| 3 Jun 2022 | INR | 83.95 | 84.3 | 80 | 81.4 | 81.4 | +0.75 (+0.93%) | 4,567 |
| 2 Jun 2022 | INR | 86.95 | 86.95 | 78.8 | 80.65 | 80.65 | -1.2 (-1.47%) | 17,387 |
| 1 Jun 2022 | INR | 86.45 | 87.55 | 80.15 | 81.85 | 81.85 | -4.35 (-5.05%) | 7,253 |
| 31 May 2022 | INR | 90 | 90 | 85.8 | 86.2 | 86.2 | -5.75 (-6.25%) | 19,177 |
| 30 May 2022 | INR | 91 | 93.3 | 89.7 | 91.95 | 91.95 | +3.2 (+3.61%) | 10,833 |
| 27 May 2022 | INR | 88.5 | 91.1 | 87.75 | 88.75 | 88.75 | +0.2 (+0.23%) | 8,356 |
| 26 May 2022 | INR | 98 | 98 | 86.45 | 88.55 | 88.55 | -2.3 (-2.53%) | 12,611 |
| 25 May 2022 | INR | 96.7 | 104.1 | 88.3 | 90.85 | 90.85 | -4.75 (-4.97%) | 12,803 |
| 24 May 2022 | INR | 96.2 | 100 | 94.9 | 95.6 | 95.6 | -2.65 (-2.70%) | 4,566 |
| 23 May 2022 | INR | 99.45 | 99.45 | 96 | 98.25 | 98.25 | -0.65 (-0.66%) | 2,042 |
| 20 May 2022 | INR | 99.15 | 102 | 94 | 98.9 | 98.9 | -0.25 (-0.25%) | 6,324 |
| 19 May 2022 | INR | 94 | 100.35 | 94 | 99.15 | 99.15 | -1.65 (-1.64%) | 4,123 |
| 18 May 2022 | INR | 102.1 | 104.95 | 100.15 | 100.8 | 100.8 | -1.65 (-1.61%) | 3,097 |
| 17 May 2022 | INR | 109 | 109 | 100 | 102.45 | 102.45 | +2.2 (+2.19%) | 5,596 |
| 16 May 2022 | INR | 112.9 | 112.9 | 96.65 | 100.25 | 100.25 | +4.05 (+4.21%) | 1,356 |
| 13 May 2022 | INR | 95.6 | 99.25 | 93.65 | 96.2 | 96.2 | +1.6 (+1.69%) | 6,298 |
| 12 May 2022 | INR | 94.25 | 98 | 92.4 | 94.6 | 94.6 | -2.5 (-2.57%) | 9,447 |
| 11 May 2022 | INR | 100.6 | 101.05 | 89.95 | 97.1 | 97.1 | -3.45 (-3.43%) | 37,413 |
| 10 May 2022 | INR | 103.05 | 104.7 | 100 | 100.55 | 100.55 | -1.7 (-1.66%) | 6,505 |
| 9 May 2022 | INR | 104.65 | 104.85 | 100 | 102.25 | 102.25 | -2.65 (-2.53%) | 12,552 |
| 6 May 2022 | INR | 105.05 | 108.15 | 103.25 | 104.9 | 104.9 | -2.6 (-2.42%) | 9,864 |
