| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 117.7 | 117.7 | 106.8 | 107.5 | 107.5 | -2.9 (-2.63%) | 7,250 |
| 4 May 2022 | INR | 110.85 | 117.5 | 109.1 | 110.4 | 110.4 | +2.3 (+2.13%) | 12,122 |
| 2 May 2022 | INR | 111.45 | 111.8 | 105.5 | 108.1 | 108.1 | -3.35 (-3.01%) | 8,503 |
| 29 Apr 2022 | INR | 103.5 | 112.6 | 103.5 | 111.45 | 111.45 | +6.55 (+6.24%) | 33,162 |
| 28 Apr 2022 | INR | 113.05 | 113.05 | 102.45 | 104.9 | 104.9 | -6.35 (-5.71%) | 24,492 |
| 27 Apr 2022 | INR | 112.7 | 115 | 111 | 111.25 | 111.25 | -1.85 (-1.64%) | 3,737 |
| 26 Apr 2022 | INR | 114.2 | 116.9 | 112.8 | 113.1 | 113.1 | +0.9 (+0.80%) | 35,196 |
| 25 Apr 2022 | INR | 114.1 | 114.4 | 112 | 112.2 | 112.2 | -2.7 (-2.35%) | 2,871 |
| 22 Apr 2022 | INR | 113.25 | 116.65 | 112.2 | 114.9 | 114.9 | +0.75 (+0.66%) | 7,008 |
| 21 Apr 2022 | INR | 117 | 117 | 113.25 | 114.15 | 114.15 | +2 (+1.78%) | 5,505 |
| 20 Apr 2022 | INR | 115.1 | 119.9 | 111.25 | 112.15 | 112.15 | -3.7 (-3.19%) | 9,595 |
| 19 Apr 2022 | INR | 118.5 | 122.05 | 113.95 | 115.85 | 115.85 | +0.75 (+0.65%) | 33,676 |
| 18 Apr 2022 | INR | 112.1 | 117.9 | 107.25 | 115.1 | 115.1 | +1.1 (+0.96%) | 24,710 |
| 13 Apr 2022 | INR | 114.15 | 118.3 | 113.2 | 114 | 114 | +0.45 (+0.40%) | 18,298 |
| 12 Apr 2022 | INR | 112.1 | 114.5 | 111.4 | 113.55 | 113.55 | +0.6 (+0.53%) | 3,592 |
| 11 Apr 2022 | INR | 115.2 | 119.65 | 109.95 | 112.95 | 112.95 | -1.15 (-1.01%) | 18,374 |
| 8 Apr 2022 | INR | 116.6 | 118.55 | 111 | 114.1 | 114.1 | -2.4 (-2.06%) | 9,118 |
| 7 Apr 2022 | INR | 119.4 | 120 | 115.55 | 116.5 | 116.5 | -0.15 (-0.13%) | 4,352 |
| 6 Apr 2022 | INR | 113.75 | 119 | 113.55 | 116.65 | 116.65 | +1.15 (+1.00%) | 8,965 |
| 5 Apr 2022 | INR | 114.8 | 116.15 | 111.05 | 115.5 | 115.5 | +1.65 (+1.45%) | 14,273 |
| 4 Apr 2022 | INR | 117.8 | 117.8 | 109.2 | 113.85 | 113.85 | +7.1 (+6.65%) | 9,805 |
| 1 Apr 2022 | INR | 106.5 | 109.95 | 106.05 | 106.75 | 106.75 | +0.05 (+0.05%) | 3,502 |
| 31 Mar 2022 | INR | 109 | 111 | 105.8 | 106.7 | 106.7 | +0.25 (+0.23%) | 7,420 |
| 30 Mar 2022 | INR | 113.35 | 114.35 | 105 | 106.45 | 106.45 | -2.75 (-2.52%) | 5,859 |
| 29 Mar 2022 | INR | 103.3 | 115.85 | 100.35 | 109.2 | 109.2 | +6.75 (+6.59%) | 54,643 |
| 28 Mar 2022 | INR | 100.35 | 111.5 | 100.35 | 102.45 | 102.45 | -2.4 (-2.29%) | 11,949 |
| 25 Mar 2022 | INR | 105.6 | 105.9 | 103.9 | 104.85 | 104.85 | +0.7 (+0.67%) | 1,388 |
| 24 Mar 2022 | INR | 106.95 | 109.15 | 103 | 104.15 | 104.15 | -2.05 (-1.93%) | 4,613 |
| 23 Mar 2022 | INR | 108 | 109.05 | 105.5 | 106.2 | 106.2 | +1 (+0.95%) | 4,229 |
| 22 Mar 2022 | INR | 106.95 | 107.1 | 102.95 | 105.2 | 105.2 | -1.75 (-1.64%) | 6,781 |
