| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 107.2 | 107.8 | 105 | 106.95 | 106.95 | +0.45 (+0.42%) | 8,675 |
| 17 Mar 2022 | INR | 105.3 | 108.9 | 105 | 106.5 | 106.5 | -2.15 (-1.98%) | 3,161 |
| 16 Mar 2022 | INR | 105.25 | 109.15 | 104.5 | 108.65 | 108.65 | +3.65 (+3.48%) | 16,984 |
| 15 Mar 2022 | INR | 106.9 | 106.9 | 103.5 | 105 | 105 | -0.95 (-0.90%) | 5,153 |
| 14 Mar 2022 | INR | 103 | 107 | 103 | 105.95 | 105.95 | +0.65 (+0.62%) | 6,191 |
| 11 Mar 2022 | INR | 104.6 | 106.05 | 103.5 | 105.3 | 105.3 | +0.15 (+0.14%) | 2,603 |
| 10 Mar 2022 | INR | 107.85 | 107.85 | 104 | 105.15 | 105.15 | +0.45 (+0.43%) | 7,824 |
| 9 Mar 2022 | INR | 103.4 | 105.95 | 101.7 | 104.7 | 104.7 | +2.7 (+2.65%) | 9,950 |
| 8 Mar 2022 | INR | 102.45 | 103 | 100.4 | 102 | 102 | +1.7 (+1.69%) | 5,700 |
| 7 Mar 2022 | INR | 99.75 | 102.9 | 96.95 | 100.3 | 100.3 | -1.3 (-1.28%) | 14,573 |
| 4 Mar 2022 | INR | 102.3 | 104.7 | 101 | 101.6 | 101.6 | -2.45 (-2.35%) | 7,647 |
| 3 Mar 2022 | INR | 103.2 | 105.5 | 102.9 | 104.05 | 104.05 | +1.15 (+1.12%) | 10,129 |
| 2 Mar 2022 | INR | 105.05 | 105.05 | 100.5 | 102.9 | 102.9 | -2.85 (-2.70%) | 12,268 |
| 28 Feb 2022 | INR | 106.75 | 107.75 | 104.25 | 105.75 | 105.75 | -1.7 (-1.58%) | 7,136 |
| 25 Feb 2022 | INR | 106 | 111.1 | 105.9 | 107.45 | 107.45 | +6.85 (+6.81%) | 16,565 |
| 24 Feb 2022 | INR | 103.15 | 107 | 95.3 | 100.6 | 100.6 | -6.95 (-6.46%) | 20,666 |
| 23 Feb 2022 | INR | 112.95 | 113 | 106.6 | 107.55 | 107.55 | +1.05 (+0.99%) | 11,806 |
| 22 Feb 2022 | INR | 105 | 113 | 103.95 | 106.5 | 106.5 | -6.2 (-5.50%) | 21,607 |
| 21 Feb 2022 | INR | 108 | 127.45 | 108 | 112.7 | 112.7 | +2.75 (+2.50%) | 70,505 |
| 18 Feb 2022 | INR | 109.45 | 113.8 | 108.6 | 109.95 | 109.95 | -0.9 (-0.81%) | 6,440 |
| 17 Feb 2022 | INR | 112.8 | 113.95 | 109 | 110.85 | 110.85 | +1.35 (+1.23%) | 7,041 |
| 16 Feb 2022 | INR | 116.4 | 116.6 | 108.5 | 109.5 | 109.5 | -3.6 (-3.18%) | 4,656 |
| 15 Feb 2022 | INR | 116.6 | 122 | 108.35 | 113.1 | 113.1 | -3.75 (-3.21%) | 23,264 |
| 14 Feb 2022 | INR | 102 | 122 | 100.45 | 116.85 | 116.85 | +9.55 (+8.90%) | 55,278 |
| 11 Feb 2022 | INR | 118.5 | 118.5 | 105.65 | 107.3 | 107.3 | -11.65 (-9.79%) | 33,317 |
| 10 Feb 2022 | INR | 99.9 | 118.95 | 99.9 | 118.95 | 118.95 | +19.8 (+19.97%) | 53,612 |
| 9 Feb 2022 | INR | 100.7 | 101 | 98.1 | 99.15 | 99.15 | -1.8 (-1.78%) | 8,568 |
| 8 Feb 2022 | INR | 100.4 | 101.1 | 98 | 100.95 | 100.95 | +2.05 (+2.07%) | 12,355 |
| 7 Feb 2022 | INR | 100.1 | 101 | 98.2 | 98.9 | 98.9 | -1.35 (-1.35%) | 16,059 |
| 4 Feb 2022 | INR | 102 | 102 | 99.6 | 100.25 | 100.25 | -0.05 (-0.05%) | 9,481 |
